Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.29 14.18 14.27 119.4K
09:35 14.27 14.31 14.15 14.15 273.8K
09:40 14.17 14.18 14.10 14.14 252.6K
09:45 14.13 14.16 14.11 14.14 90.1K
09:50 14.13 14.15 14.12 14.15 64.4K
09:55 14.14 14.20 14.13 14.17 41.0K
10:00 14.19 14.21 14.18 14.20 42.7K
10:05 14.20 14.21 14.18 14.20 19.0K
10:10 14.20 14.21 14.19 14.19 73.6K
10:15 14.18 14.20 14.17 14.18 36.0K
10:20 14.17 14.25 14.17 14.25 27.3K
10:25 14.29 14.30 14.27 14.30 58.0K
10:30 14.30 14.31 14.27 14.27 48.4K
10:35 14.27 14.30 14.27 14.28 20.0K
10:40 14.29 14.31 14.28 14.31 48.8K
10:45 14.30 14.32 14.28 14.30 58.5K
10:50 14.28 14.30 14.27 14.28 31.5K
10:55 14.27 14.30 14.26 14.30 53.9K
11:00 14.30 14.33 14.29 14.31 38.5K
11:05 14.32 14.33 14.30 14.32 24.6K
11:10 14.31 14.34 14.30 14.31 67.4K
11:15 14.31 14.32 14.31 14.32 50.1K
11:20 14.32 14.32 14.29 14.29 29.4K
11:25 14.29 14.31 14.27 14.27 12.5K
13:00 14.25 14.25 14.22 14.23 25.0K
13:05 14.22 14.23 14.21 14.22 11.8K
13:10 14.21 14.22 14.20 14.22 12.6K
13:15 14.23 14.23 14.22 14.23 12.5K
13:20 14.23 14.25 14.22 14.25 15.1K
13:25 14.26 14.26 14.24 14.25 22.8K
13:30 14.26 14.26 14.25 14.26 3.7K
13:35 14.25 14.26 14.24 14.24 11.2K
13:40 14.24 14.25 14.24 14.24 20.5K
13:45 14.24 14.24 14.20 14.20 69.8K
13:50 14.20 14.21 14.19 14.19 36.9K
13:55 14.19 14.19 14.16 14.16 28.5K
14:00 14.16 14.16 14.11 14.13 76.9K
14:05 14.13 14.13 14.08 14.08 161.0K
14:10 14.08 14.10 14.05 14.05 134.8K
14:15 14.06 14.07 14.01 14.03 73.8K
14:20 14.03 14.05 13.93 13.94 294.0K
14:25 13.95 13.97 13.90 13.95 218.6K
14:30 13.93 13.93 13.90 13.91 90.2K
14:35 13.92 13.94 13.91 13.92 48.8K
14:40 13.92 13.96 13.92 13.95 51.0K
14:45 13.95 13.95 13.91 13.91 41.8K
14:50 13.91 13.92 13.90 13.90 117.2K
14:55 13.90 13.92 13.90 13.92 49.1K
15:40 13.90 13.90 13.90 13.90 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available