Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 14.03 13.91 14.03 280.1K
09:35 14.03 14.04 13.95 13.95 91.0K
09:40 13.96 14.03 13.96 14.03 42.9K
09:45 14.02 14.05 14.00 14.03 116.5K
09:50 14.02 14.04 14.00 14.03 38.5K
09:55 14.03 14.08 14.02 14.08 38.0K
10:00 14.07 14.17 14.07 14.16 146.4K
10:05 14.17 14.20 14.15 14.19 86.3K
10:10 14.19 14.27 14.19 14.26 167.8K
10:15 14.25 14.27 14.21 14.21 69.3K
10:20 14.21 14.26 14.20 14.23 87.3K
10:25 14.23 14.27 14.23 14.27 74.8K
10:30 14.28 14.28 14.24 14.26 52.5K
10:35 14.27 14.27 14.23 14.27 52.2K
10:40 14.26 14.27 14.25 14.27 23.9K
10:45 14.27 14.28 14.26 14.28 40.3K
10:50 14.27 14.30 14.25 14.26 91.8K
10:55 14.24 14.27 14.24 14.26 42.0K
11:00 14.24 14.25 14.22 14.23 20.1K
11:05 14.24 14.24 14.20 14.20 13.2K
11:10 14.20 14.20 14.16 14.17 18.6K
11:15 14.16 14.17 14.14 14.14 51.3K
11:20 14.14 14.15 14.07 14.09 57.1K
11:25 14.08 14.12 14.08 14.11 58.3K
13:00 14.09 14.11 14.07 14.09 129.6K
13:05 14.09 14.11 14.08 14.11 35.0K
13:10 14.10 14.13 14.10 14.12 24.6K
13:15 14.12 14.13 14.10 14.12 41.0K
13:20 14.13 14.25 14.11 14.20 203.0K
13:25 14.19 14.19 14.14 14.15 25.8K
13:30 14.14 14.17 14.14 14.16 45.3K
13:35 14.17 14.19 14.17 14.18 31.6K
13:40 14.17 14.18 14.16 14.17 9.9K
13:45 14.17 14.18 14.16 14.17 16.7K
13:50 14.19 14.20 14.18 14.19 65.4K
13:55 14.20 14.23 14.19 14.22 38.0K
14:00 14.22 14.33 14.20 14.29 333.4K
14:05 14.30 14.31 14.29 14.29 37.3K
14:10 14.29 14.30 14.27 14.29 47.7K
14:15 14.29 14.30 14.27 14.27 42.3K
14:20 14.27 14.28 14.25 14.28 71.6K
14:25 14.29 14.29 14.27 14.29 37.7K
14:30 14.29 14.30 14.28 14.30 68.9K
14:35 14.30 14.30 14.28 14.29 75.5K
14:40 14.29 14.30 14.28 14.28 64.1K
14:45 14.28 14.29 14.27 14.29 66.9K
14:50 14.29 14.39 14.29 14.37 421.0K
14:55 14.39 14.39 14.37 14.39 70.4K
15:40 14.39 14.39 14.39 14.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available