Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.41 14.42 14.27 14.33 268.4K
09:35 14.31 14.33 14.25 14.28 114.1K
09:40 14.27 14.28 14.17 14.20 200.0K
09:45 14.19 14.22 14.15 14.16 146.2K
09:50 14.16 14.25 14.15 14.24 70.8K
09:55 14.24 14.26 14.21 14.21 57.1K
10:00 14.23 14.24 14.19 14.19 55.3K
10:05 14.18 14.22 14.17 14.19 37.4K
10:10 14.22 14.22 14.19 14.20 18.3K
10:15 14.20 14.22 14.18 14.22 25.8K
10:20 14.21 14.25 14.20 14.20 29.7K
10:25 14.20 14.24 14.20 14.24 31.0K
10:30 14.23 14.24 14.22 14.23 71.5K
10:35 14.23 14.26 14.22 14.22 14.6K
10:40 14.21 14.24 14.20 14.21 12.5K
10:45 14.20 14.22 14.19 14.22 29.2K
10:50 14.22 14.25 14.20 14.22 12.7K
10:55 14.21 14.21 14.18 14.20 11.7K
11:00 14.18 14.20 14.17 14.17 43.8K
11:05 14.18 14.22 14.18 14.20 25.7K
11:10 14.19 14.19 14.17 14.17 18.5K
11:15 14.20 14.20 14.13 14.14 146.3K
11:20 14.14 14.15 14.14 14.14 12.7K
11:25 14.14 14.14 14.11 14.14 101.3K
13:00 14.13 14.17 14.12 14.16 64.6K
13:05 14.16 14.21 14.16 14.19 89.8K
13:10 14.20 14.21 14.17 14.17 35.3K
13:15 14.18 14.19 14.17 14.19 8.9K
13:20 14.17 14.18 14.16 14.17 48.2K
13:25 14.17 14.19 14.16 14.18 26.8K
13:30 14.20 14.26 14.19 14.24 78.6K
13:35 14.24 14.26 14.23 14.23 21.6K
13:40 14.23 14.29 14.23 14.28 82.9K
13:45 14.27 14.27 14.20 14.20 18.5K
13:50 14.20 14.20 14.18 14.18 17.8K
13:55 14.18 14.20 14.18 14.19 40.1K
14:00 14.18 14.20 14.18 14.20 13.7K
14:05 14.20 14.21 14.18 14.18 18.1K
14:10 14.19 14.24 14.18 14.24 32.0K
14:15 14.24 14.29 14.23 14.28 41.8K
14:20 14.28 14.31 14.27 14.30 123.7K
14:25 14.30 14.30 14.28 14.28 35.5K
14:30 14.28 14.30 14.25 14.27 35.8K
14:35 14.26 14.26 14.25 14.25 17.2K
14:40 14.26 14.26 14.24 14.24 31.6K
14:45 14.24 14.27 14.24 14.26 40.3K
14:50 14.26 14.29 14.25 14.27 83.3K
14:55 14.27 14.30 14.27 14.30 54.6K
15:40 14.28 14.28 14.28 14.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available