Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.39 14.28 14.33 190.6K
09:35 14.33 14.44 14.33 14.41 185.2K
09:40 14.42 14.43 14.30 14.39 240.6K
09:45 14.37 14.37 14.31 14.31 50.0K
09:50 14.31 14.32 14.27 14.28 72.1K
09:55 14.27 14.30 14.25 14.29 52.2K
10:00 14.33 14.33 14.26 14.27 33.3K
10:05 14.26 14.27 14.24 14.24 39.8K
10:10 14.25 14.26 14.20 14.22 62.7K
10:15 14.22 14.23 14.22 14.23 26.1K
10:20 14.22 14.25 14.22 14.23 22.2K
10:25 14.25 14.31 14.23 14.26 73.8K
10:30 14.26 14.26 14.24 14.25 10.1K
10:35 14.25 14.28 14.25 14.28 16.3K
10:40 14.28 14.32 14.27 14.31 21.2K
10:45 14.31 14.32 14.30 14.31 19.5K
10:50 14.31 14.37 14.31 14.36 45.8K
10:55 14.36 14.37 14.32 14.37 46.5K
11:00 14.37 14.37 14.34 14.34 36.0K
11:05 14.34 14.36 14.28 14.28 54.7K
11:10 14.29 14.33 14.29 14.32 25.6K
11:15 14.33 14.36 14.31 14.31 33.0K
11:20 14.31 14.31 14.30 14.30 25.0K
11:25 14.30 14.31 14.29 14.31 28.8K
13:00 14.31 14.31 14.26 14.28 41.6K
13:05 14.29 14.29 14.26 14.27 19.4K
13:10 14.27 14.27 14.25 14.26 13.6K
13:15 14.28 14.28 14.25 14.27 19.4K
13:20 14.27 14.45 14.26 14.39 589.8K
13:25 14.41 14.57 14.40 14.48 496.1K
13:30 14.46 14.47 14.39 14.39 61.0K
13:35 14.39 14.40 14.34 14.35 124.7K
13:40 14.35 14.37 14.33 14.34 12.7K
13:45 14.35 14.35 14.33 14.33 20.5K
13:50 14.33 14.36 14.32 14.33 27.1K
13:55 14.32 14.33 14.31 14.32 28.8K
14:00 14.31 14.32 14.28 14.30 80.7K
14:05 14.30 14.30 14.29 14.30 9.7K
14:10 14.30 14.30 14.29 14.29 16.1K
14:15 14.29 14.29 14.28 14.29 74.3K
14:20 14.29 14.31 14.28 14.31 31.4K
14:25 14.30 14.33 14.30 14.31 31.1K
14:30 14.31 14.35 14.30 14.33 53.7K
14:35 14.33 14.36 14.30 14.30 59.0K
14:40 14.30 14.32 14.30 14.31 44.0K
14:45 14.31 14.32 14.30 14.30 60.3K
14:50 14.30 14.31 14.29 14.29 64.8K
14:55 14.29 14.30 14.27 14.27 61.3K
15:40 14.30 14.30 14.30 14.30 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available