Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.51 14.80 14.51 14.67 796.2K
09:35 14.74 14.95 14.70 14.91 703.6K
09:40 14.88 14.93 14.82 14.87 310.3K
09:45 14.87 14.91 14.86 14.89 173.3K
09:50 14.90 14.90 14.82 14.87 201.8K
09:55 14.88 14.88 14.81 14.84 77.0K
10:00 14.84 14.93 14.82 14.93 214.3K
10:05 14.93 15.10 14.91 15.03 1,112.2K
10:10 15.01 15.12 15.01 15.08 425.9K
10:15 15.09 15.13 15.06 15.13 392.0K
10:20 15.12 15.38 15.11 15.28 1,434.6K
10:25 15.28 15.28 15.14 15.14 327.7K
10:30 15.15 15.27 15.15 15.18 414.8K
10:35 15.18 15.21 15.12 15.15 295.3K
10:40 15.15 15.16 15.08 15.11 263.5K
10:45 15.11 15.15 15.10 15.10 222.0K
10:50 15.10 15.10 15.02 15.02 133.1K
10:55 15.03 15.06 15.01 15.02 83.1K
11:00 15.01 15.04 14.98 14.99 188.8K
11:05 14.99 15.00 14.94 14.95 158.8K
11:10 14.95 14.96 14.93 14.93 85.2K
11:15 14.93 14.94 14.89 14.89 164.6K
11:20 14.88 14.92 14.88 14.92 48.0K
11:25 14.91 14.92 14.88 14.89 89.7K
13:00 14.89 14.92 14.88 14.92 142.5K
13:05 14.92 15.00 14.90 15.00 325.6K
13:10 14.99 14.99 14.94 14.98 79.3K
13:15 14.99 15.00 14.95 14.96 102.7K
13:20 14.95 14.96 14.93 14.94 43.7K
13:25 14.94 14.95 14.91 14.94 45.6K
13:30 14.94 14.94 14.88 14.90 92.3K
13:35 14.89 14.90 14.87 14.89 157.4K
13:40 14.89 14.91 14.86 14.86 92.4K
13:45 14.86 14.87 14.85 14.86 150.6K
13:50 14.86 14.90 14.86 14.89 206.7K
13:55 14.89 14.91 14.88 14.91 96.8K
14:00 14.91 14.93 14.88 14.92 82.1K
14:05 14.93 14.97 14.93 14.96 58.1K
14:10 14.96 14.97 14.95 14.96 44.7K
14:15 14.97 14.98 14.95 14.95 71.5K
14:20 14.95 14.95 14.94 14.94 34.5K
14:25 14.94 14.94 14.91 14.91 51.1K
14:30 14.91 14.94 14.91 14.92 67.9K
14:35 14.94 15.04 14.94 15.00 326.5K
14:40 15.02 15.15 14.99 15.07 464.8K
14:45 15.06 15.09 15.03 15.03 235.2K
14:50 15.03 15.07 15.03 15.05 284.9K
14:55 15.05 15.07 15.04 15.07 224.4K
15:40 15.07 15.07 15.07 15.07 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available