14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.35 | 15.39 | 15.25 | 15.26 | 814.4K |
| 09:35 | 15.26 | 15.40 | 15.25 | 15.38 | 381.9K |
| 09:40 | 15.38 | 15.38 | 15.25 | 15.25 | 424.4K |
| 09:45 | 15.24 | 15.27 | 15.19 | 15.20 | 694.9K |
| 09:50 | 15.19 | 15.25 | 15.19 | 15.23 | 304.4K |
| 09:55 | 15.24 | 15.36 | 15.21 | 15.25 | 381.2K |
| 10:00 | 15.25 | 15.25 | 15.21 | 15.24 | 170.3K |
| 10:05 | 15.24 | 15.34 | 15.24 | 15.34 | 146.4K |
| 10:10 | 15.32 | 15.52 | 15.26 | 15.44 | 495.4K |
| 10:15 | 15.44 | 15.50 | 15.41 | 15.43 | 387.0K |
| 10:20 | 15.43 | 15.43 | 15.36 | 15.40 | 124.0K |
| 10:25 | 15.40 | 15.40 | 15.31 | 15.31 | 82.1K |
| 10:30 | 15.33 | 15.45 | 15.31 | 15.41 | 253.8K |
| 10:35 | 15.40 | 15.40 | 15.31 | 15.31 | 143.1K |
| 10:40 | 15.31 | 15.46 | 15.31 | 15.45 | 278.6K |
| 10:45 | 15.46 | 15.60 | 15.45 | 15.59 | 477.5K |
| 10:50 | 15.59 | 15.87 | 15.56 | 15.68 | 1,472.7K |
| 10:55 | 15.69 | 15.72 | 15.56 | 15.57 | 555.0K |
| 11:00 | 15.56 | 15.65 | 15.53 | 15.54 | 243.3K |
| 11:05 | 15.54 | 15.61 | 15.53 | 15.53 | 120.6K |
| 11:10 | 15.52 | 15.60 | 15.52 | 15.57 | 107.0K |
| 11:15 | 15.57 | 15.58 | 15.47 | 15.48 | 209.5K |
| 11:20 | 15.48 | 15.49 | 15.44 | 15.44 | 114.7K |
| 11:25 | 15.45 | 15.46 | 15.42 | 15.44 | 161.5K |
| 13:00 | 15.42 | 15.42 | 15.30 | 15.36 | 358.7K |
| 13:05 | 15.35 | 15.37 | 15.32 | 15.33 | 116.4K |
| 13:10 | 15.33 | 15.35 | 15.30 | 15.35 | 188.9K |
| 13:15 | 15.34 | 15.44 | 15.34 | 15.44 | 129.6K |
| 13:20 | 15.44 | 15.50 | 15.44 | 15.47 | 69.7K |
| 13:25 | 15.46 | 15.50 | 15.44 | 15.47 | 122.4K |
| 13:30 | 15.44 | 15.47 | 15.40 | 15.43 | 57.1K |
| 13:35 | 15.43 | 15.47 | 15.36 | 15.41 | 120.9K |
| 13:40 | 15.47 | 15.53 | 15.42 | 15.52 | 173.7K |
| 13:45 | 15.53 | 15.69 | 15.48 | 15.59 | 188.7K |
| 13:50 | 15.59 | 15.73 | 15.57 | 15.63 | 247.0K |
| 13:55 | 15.70 | 15.79 | 15.68 | 15.79 | 530.1K |
| 14:00 | 15.77 | 15.83 | 15.70 | 15.70 | 363.4K |
| 14:05 | 15.71 | 15.74 | 15.69 | 15.69 | 159.3K |
| 14:10 | 15.69 | 15.84 | 15.69 | 15.80 | 431.9K |
| 14:15 | 15.83 | 15.85 | 15.74 | 15.76 | 394.6K |
| 14:20 | 15.77 | 15.78 | 15.70 | 15.72 | 151.9K |
| 14:25 | 15.72 | 15.72 | 15.68 | 15.70 | 213.1K |
| 14:30 | 15.70 | 15.72 | 15.61 | 15.63 | 388.8K |
| 14:35 | 15.63 | 15.63 | 15.58 | 15.62 | 277.8K |
| 14:40 | 15.62 | 15.66 | 15.58 | 15.64 | 224.1K |
| 14:45 | 15.64 | 15.66 | 15.59 | 15.60 | 173.4K |
| 14:50 | 15.61 | 15.64 | 15.59 | 15.63 | 252.5K |
| 14:55 | 15.63 | 15.65 | 15.60 | 15.63 | 166.6K |
| 15:40 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0K |