Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.65 15.41 15.47 608.3K
09:35 15.47 15.70 15.46 15.57 436.5K
09:40 15.58 15.58 15.35 15.37 756.2K
09:45 15.36 15.49 15.36 15.36 259.3K
09:50 15.36 15.37 15.28 15.29 333.2K
09:55 15.29 15.29 15.21 15.29 359.0K
10:00 15.30 15.43 15.29 15.36 195.9K
10:05 15.37 15.38 15.28 15.31 121.8K
10:10 15.29 15.31 15.19 15.19 564.1K
10:15 15.19 15.23 15.19 15.19 140.1K
10:20 15.19 15.22 15.17 15.20 179.6K
10:25 15.21 15.25 15.21 15.25 90.5K
10:30 15.25 15.31 15.24 15.31 88.8K
10:35 15.30 15.30 15.23 15.26 197.0K
10:40 15.26 15.28 15.23 15.24 41.5K
10:45 15.24 15.31 15.24 15.29 59.4K
10:50 15.29 15.30 15.25 15.26 408.3K
10:55 15.26 15.28 15.23 15.23 145.9K
11:00 15.23 15.27 15.22 15.23 75.6K
11:05 15.21 15.23 15.12 15.13 399.9K
11:10 15.12 15.16 15.09 15.12 380.6K
11:15 15.12 15.13 15.07 15.10 230.0K
11:20 15.10 15.11 15.07 15.10 82.2K
11:25 15.10 15.13 15.08 15.08 129.3K
13:00 15.08 15.13 15.06 15.07 143.7K
13:05 15.07 15.13 15.06 15.13 76.5K
13:10 15.14 15.18 15.10 15.16 109.5K
13:15 15.17 15.30 15.16 15.26 117.9K
13:20 15.26 15.27 15.19 15.20 83.8K
13:25 15.19 15.21 15.19 15.21 51.6K
13:30 15.21 15.22 15.18 15.21 45.2K
13:35 15.21 15.21 15.17 15.19 46.0K
13:40 15.19 15.20 15.18 15.18 39.7K
13:45 15.18 15.18 15.15 15.15 38.7K
13:50 15.15 15.15 15.12 15.14 116.1K
13:55 15.14 15.15 15.13 15.13 94.8K
14:00 15.14 15.14 15.11 15.13 64.2K
14:05 15.12 15.15 15.11 15.13 78.5K
14:10 15.13 15.15 15.12 15.14 54.0K
14:15 15.16 15.19 15.14 15.19 85.0K
14:20 15.19 15.21 15.15 15.16 100.4K
14:25 15.16 15.18 15.15 15.17 47.0K
14:30 15.18 15.18 15.12 15.12 67.8K
14:35 15.12 15.13 15.11 15.12 141.2K
14:40 15.13 15.18 15.11 15.18 204.1K
14:45 15.17 15.17 15.13 15.14 282.8K
14:50 15.14 15.15 15.11 15.12 189.0K
14:55 15.11 15.13 15.10 15.10 138.0K
15:40 15.11 15.11 15.11 15.11 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available