Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.91 15.15 14.90 15.11 609.2K
09:35 15.11 15.20 15.10 15.15 260.2K
09:40 15.14 15.25 15.12 15.17 187.6K
09:45 15.17 15.24 15.13 15.13 201.7K
09:50 15.12 15.16 15.06 15.06 220.7K
09:55 15.06 15.08 15.00 15.06 352.8K
10:00 15.05 15.15 15.05 15.13 112.4K
10:05 15.13 15.16 15.10 15.11 95.7K
10:10 15.12 15.12 15.08 15.10 132.5K
10:15 15.10 15.12 15.03 15.04 155.2K
10:20 15.07 15.10 15.04 15.10 100.7K
10:25 15.09 15.09 15.06 15.08 68.7K
10:30 15.08 15.08 15.05 15.07 45.8K
10:35 15.06 15.15 15.05 15.14 95.9K
10:40 15.14 15.44 15.14 15.25 922.7K
10:45 15.29 15.71 15.29 15.43 1,720.4K
10:50 15.42 15.42 15.33 15.34 284.3K
10:55 15.34 15.39 15.32 15.34 173.6K
11:00 15.35 15.35 15.30 15.35 138.6K
11:05 15.35 15.35 15.32 15.32 79.9K
11:10 15.33 15.38 15.32 15.38 61.2K
11:15 15.38 15.41 15.35 15.40 65.7K
11:20 15.38 15.40 15.35 15.36 64.4K
11:25 15.36 15.40 15.36 15.36 56.5K
11:30 15.36 15.36 15.36 15.36 7.2K
13:00 15.67 15.68 15.44 15.56 367.8K
13:05 15.56 15.56 15.47 15.50 84.2K
13:10 15.50 15.55 15.46 15.49 110.1K
13:15 15.48 15.52 15.46 15.47 77.9K
13:20 15.46 15.48 15.44 15.45 42.6K
13:25 15.44 15.52 15.44 15.50 135.0K
13:30 15.51 15.54 15.50 15.54 48.6K
13:35 15.54 15.54 15.45 15.47 53.3K
13:40 15.47 15.58 15.47 15.56 128.2K
13:45 15.56 15.57 15.52 15.54 57.8K
13:50 15.53 15.57 15.52 15.57 68.3K
13:55 15.57 15.58 15.55 15.56 152.0K
14:00 15.55 15.56 15.53 15.55 61.6K
14:05 15.55 15.55 15.53 15.53 92.2K
14:10 15.53 15.57 15.53 15.56 159.4K
14:15 15.56 15.57 15.54 15.55 137.1K
14:20 15.55 15.58 15.55 15.58 216.9K
14:25 15.58 15.59 15.56 15.58 133.4K
14:30 15.57 15.60 15.56 15.57 192.1K
14:35 15.56 15.57 15.55 15.56 141.2K
14:40 15.56 15.57 15.53 15.54 154.0K
14:45 15.54 15.57 15.53 15.57 142.7K
14:50 15.56 15.57 15.55 15.56 338.2K
14:55 15.57 15.59 15.56 15.59 167.0K
15:40 15.59 15.59 15.59 15.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available