Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.57 15.42 15.42 366.6K
09:35 15.41 15.55 15.41 15.51 236.2K
09:40 15.51 15.61 15.49 15.61 266.0K
09:45 15.61 15.61 15.55 15.61 367.8K
09:50 15.61 15.66 15.58 15.64 370.1K
09:55 15.63 15.65 15.60 15.61 203.7K
10:00 15.60 15.63 15.59 15.61 118.6K
10:05 15.61 15.62 15.59 15.62 136.9K
10:10 15.63 15.65 15.61 15.64 127.1K
10:15 15.65 15.67 15.61 15.61 175.1K
10:20 15.62 15.64 15.61 15.63 81.3K
10:25 15.63 15.63 15.58 15.60 178.9K
10:30 15.60 15.62 15.59 15.61 103.4K
10:35 15.62 15.64 15.60 15.61 93.2K
10:40 15.61 15.65 15.59 15.65 90.9K
10:45 15.65 15.65 15.60 15.62 63.9K
10:50 15.63 15.64 15.62 15.63 39.3K
10:55 15.64 15.67 15.63 15.66 98.0K
11:00 15.66 15.70 15.65 15.70 125.1K
11:05 15.70 15.72 15.67 15.67 135.3K
11:10 15.66 15.67 15.66 15.66 51.7K
11:15 15.64 15.70 15.64 15.70 69.4K
11:20 15.69 15.69 15.65 15.65 37.5K
11:25 15.65 15.73 15.63 15.73 200.3K
13:00 15.73 15.73 15.65 15.68 160.2K
13:05 15.68 15.72 15.65 15.72 121.8K
13:10 15.72 15.75 15.71 15.72 131.8K
13:15 15.71 15.72 15.63 15.63 163.3K
13:20 15.64 15.66 15.63 15.66 43.9K
13:25 15.66 15.66 15.63 15.65 83.9K
13:30 15.65 15.65 15.62 15.63 156.3K
13:35 15.63 15.64 15.60 15.60 135.4K
13:40 15.60 15.63 15.58 15.62 198.6K
13:45 15.63 15.65 15.57 15.58 212.1K
13:50 15.58 15.59 15.55 15.55 157.4K
13:55 15.55 15.55 15.52 15.55 96.7K
14:00 15.54 15.61 15.54 15.60 206.5K
14:05 15.60 15.60 15.55 15.57 113.1K
14:10 15.57 15.62 15.57 15.61 76.1K
14:15 15.62 15.66 15.59 15.66 248.7K
14:20 15.67 15.83 15.66 15.77 485.5K
14:25 15.77 15.82 15.72 15.78 265.8K
14:30 15.77 15.86 15.73 15.77 611.4K
14:35 15.79 15.83 15.76 15.78 314.9K
14:40 15.76 15.77 15.72 15.74 206.1K
14:45 15.74 15.75 15.70 15.71 230.4K
14:50 15.73 15.75 15.72 15.75 244.8K
14:55 15.75 15.75 15.72 15.72 197.1K
15:40 15.72 15.72 15.72 15.72 141.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available