Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.85 15.62 15.67 776.8K
09:35 15.69 15.83 15.67 15.79 371.7K
09:40 15.80 15.86 15.77 15.83 310.6K
09:45 15.83 15.85 15.76 15.78 293.3K
09:50 15.78 15.78 15.68 15.68 311.2K
09:55 15.68 15.70 15.60 15.62 269.1K
10:00 15.60 15.70 15.60 15.67 149.3K
10:05 15.68 15.72 15.68 15.70 111.9K
10:10 15.70 15.71 15.66 15.71 143.7K
10:15 15.70 15.72 15.69 15.72 84.4K
10:20 15.72 15.72 15.68 15.69 82.1K
10:25 15.68 15.69 15.66 15.69 58.8K
10:30 15.69 15.70 15.67 15.67 41.6K
10:35 15.68 15.69 15.66 15.68 82.0K
10:40 15.69 15.75 15.65 15.73 144.2K
10:45 15.73 15.77 15.73 15.76 69.4K
10:50 15.77 15.80 15.73 15.76 222.5K
10:55 15.76 15.78 15.75 15.76 62.2K
11:00 15.78 15.78 15.74 15.77 80.2K
11:05 15.77 15.78 15.75 15.76 51.7K
11:10 15.78 15.81 15.77 15.77 163.2K
11:15 15.77 15.82 15.77 15.81 135.8K
11:20 15.81 15.82 15.78 15.78 76.7K
11:25 15.78 15.79 15.77 15.77 59.3K
13:00 15.79 15.79 15.75 15.77 141.2K
13:05 15.77 15.81 15.77 15.81 63.1K
13:10 15.81 15.82 15.77 15.78 115.2K
13:15 15.77 15.80 15.77 15.79 75.5K
13:20 15.79 15.80 15.77 15.77 39.4K
13:25 15.76 15.77 15.74 15.76 44.2K
13:30 15.75 15.77 15.75 15.76 45.6K
13:35 15.75 15.75 15.70 15.71 90.9K
13:40 15.71 15.76 15.70 15.75 70.1K
13:45 15.76 15.83 15.74 15.83 187.4K
13:50 15.83 15.83 15.76 15.76 92.5K
13:55 15.79 15.81 15.76 15.80 83.1K
14:00 15.80 15.80 15.76 15.78 33.8K
14:05 15.78 15.83 15.77 15.83 106.8K
14:10 15.82 15.83 15.80 15.81 93.7K
14:15 15.81 15.82 15.80 15.81 150.2K
14:20 15.80 15.82 15.79 15.80 56.0K
14:25 15.80 15.81 15.75 15.76 81.7K
14:30 15.78 15.80 15.76 15.78 96.8K
14:35 15.79 15.80 15.78 15.79 85.4K
14:40 15.79 15.80 15.76 15.77 144.5K
14:45 15.77 15.77 15.72 15.73 166.3K
14:50 15.73 15.75 15.72 15.74 177.6K
14:55 15.75 15.75 15.71 15.72 167.7K
15:40 15.72 15.72 15.72 15.72 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available