Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.85 15.75 15.80 241.4K
09:35 15.81 15.81 15.70 15.71 131.2K
09:40 15.71 15.72 15.64 15.66 286.6K
09:45 15.66 15.73 15.66 15.69 301.1K
09:50 15.68 15.69 15.65 15.66 138.0K
09:55 15.67 15.68 15.66 15.66 91.1K
10:00 15.67 15.67 15.59 15.59 295.0K
10:05 15.60 15.63 15.60 15.62 185.1K
10:10 15.62 15.67 15.62 15.64 66.3K
10:15 15.67 15.67 15.59 15.64 192.4K
10:20 15.63 15.71 15.63 15.69 109.0K
10:25 15.68 15.70 15.67 15.67 83.7K
10:30 15.70 15.70 15.63 15.64 59.0K
10:35 15.64 15.64 15.58 15.58 79.3K
10:40 15.58 15.59 15.55 15.56 191.6K
10:45 15.56 15.57 15.55 15.56 108.2K
10:50 15.56 15.57 15.53 15.55 120.0K
10:55 15.55 15.57 15.53 15.57 57.6K
11:00 15.57 15.58 15.56 15.57 36.1K
11:05 15.57 15.58 15.52 15.55 62.6K
11:10 15.54 15.54 15.51 15.52 80.1K
11:15 15.51 15.52 15.50 15.50 90.7K
11:20 15.51 15.53 15.50 15.52 90.7K
11:25 15.52 15.57 15.52 15.56 44.6K
13:00 15.56 15.58 15.55 15.56 35.3K
13:05 15.56 15.59 15.56 15.58 34.2K
13:10 15.60 15.61 15.58 15.58 61.6K
13:15 15.58 15.60 15.58 15.58 62.5K
13:20 15.58 15.61 15.58 15.61 44.4K
13:25 15.61 15.64 15.59 15.63 67.3K
13:30 15.63 15.64 15.61 15.62 19.6K
13:35 15.62 15.63 15.59 15.60 78.6K
13:40 15.60 15.61 15.59 15.60 44.4K
13:45 15.60 15.63 15.60 15.62 40.7K
13:50 15.62 15.63 15.61 15.61 37.8K
13:55 15.61 15.62 15.61 15.61 12.4K
14:00 15.62 15.62 15.59 15.61 44.3K
14:05 15.60 15.61 15.60 15.61 33.7K
14:10 15.60 15.60 15.58 15.59 39.8K
14:15 15.59 15.59 15.57 15.59 37.0K
14:20 15.58 15.60 15.56 15.57 52.9K
14:25 15.57 15.59 15.57 15.58 48.5K
14:30 15.59 15.59 15.57 15.57 65.4K
14:35 15.57 15.58 15.56 15.57 60.9K
14:40 15.57 15.59 15.56 15.57 83.8K
14:45 15.57 15.59 15.57 15.59 82.5K
14:50 15.59 15.62 15.58 15.61 161.2K
14:55 15.61 15.62 15.59 15.60 103.2K
15:40 15.61 15.61 15.61 15.61 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available