Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.24 15.31 15.19 15.28 170.0K
09:35 15.28 15.30 15.22 15.24 127.1K
09:40 15.23 15.25 15.17 15.17 106.3K
09:45 15.17 15.24 15.12 15.20 184.1K
09:50 15.18 15.24 15.18 15.21 97.0K
09:55 15.22 15.23 15.18 15.18 36.1K
10:00 15.19 15.23 15.17 15.21 62.4K
10:05 15.20 15.22 15.20 15.21 44.5K
10:10 15.22 15.26 15.22 15.24 85.6K
10:15 15.25 15.27 15.23 15.27 33.4K
10:20 15.26 15.27 15.23 15.25 30.2K
10:25 15.26 15.28 15.22 15.22 42.9K
10:30 15.23 15.24 15.22 15.23 37.0K
10:35 15.22 15.26 15.22 15.25 37.0K
10:40 15.24 15.25 15.23 15.23 25.3K
10:45 15.22 15.25 15.22 15.25 23.1K
10:50 15.26 15.28 15.25 15.26 18.0K
10:55 15.26 15.27 15.25 15.26 28.7K
11:00 15.26 15.27 15.24 15.25 15.0K
11:05 15.24 15.24 15.21 15.21 30.1K
11:10 15.22 15.24 15.22 15.24 17.7K
11:15 15.24 15.24 15.21 15.24 36.5K
11:20 15.24 15.24 15.22 15.23 30.0K
11:25 15.23 15.25 15.22 15.23 21.6K
13:00 15.23 15.24 15.21 15.21 46.8K
13:05 15.19 15.21 15.18 15.21 78.9K
13:10 15.19 15.20 15.17 15.19 36.9K
13:15 15.19 15.21 15.18 15.21 33.7K
13:20 15.21 15.23 15.20 15.21 12.6K
13:25 15.21 15.23 15.20 15.20 26.1K
13:30 15.20 15.23 15.20 15.21 17.4K
13:35 15.22 15.24 15.21 15.23 23.2K
13:40 15.22 15.24 15.22 15.22 39.6K
13:45 15.23 15.26 15.23 15.24 21.8K
13:50 15.25 15.25 15.23 15.25 39.6K
13:55 15.25 15.25 15.23 15.25 32.7K
14:00 15.24 15.25 15.20 15.22 47.7K
14:05 15.22 15.23 15.21 15.21 9.1K
14:10 15.22 15.24 15.22 15.23 25.7K
14:15 15.24 15.24 15.22 15.22 44.2K
14:20 15.22 15.26 15.21 15.26 31.5K
14:25 15.26 15.27 15.23 15.24 46.9K
14:30 15.24 15.26 15.23 15.24 26.3K
14:35 15.24 15.26 15.24 15.25 20.7K
14:40 15.24 15.26 15.24 15.26 55.2K
14:45 15.26 15.28 15.25 15.27 65.5K
14:50 15.26 15.31 15.26 15.29 127.8K
14:55 15.29 15.30 15.29 15.30 52.9K
15:40 15.29 15.29 15.29 15.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available