Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.35 15.26 15.32 140.9K
09:35 15.32 15.40 15.32 15.38 89.5K
09:40 15.36 15.40 15.33 15.33 162.3K
09:45 15.34 15.42 15.33 15.42 113.9K
09:50 15.41 15.50 15.41 15.48 159.8K
09:55 15.51 15.53 15.46 15.47 91.8K
10:00 15.47 15.50 15.46 15.46 83.2K
10:05 15.46 15.48 15.45 15.45 51.1K
10:10 15.45 15.49 15.45 15.47 71.7K
10:15 15.50 15.53 15.48 15.49 81.4K
10:20 15.49 15.52 15.49 15.50 37.5K
10:25 15.49 15.50 15.49 15.50 33.1K
10:30 15.51 15.52 15.48 15.48 46.0K
10:35 15.49 15.50 15.47 15.48 36.3K
10:40 15.49 15.49 15.46 15.47 26.6K
10:45 15.46 15.50 15.46 15.49 46.3K
10:50 15.49 15.51 15.49 15.49 69.7K
10:55 15.48 15.49 15.47 15.49 16.9K
11:00 15.47 15.50 15.47 15.48 30.8K
11:05 15.48 15.50 15.48 15.50 23.6K
11:10 15.49 15.51 15.49 15.49 55.1K
11:15 15.48 15.50 15.47 15.50 54.7K
11:20 15.50 15.51 15.49 15.50 18.9K
11:25 15.49 15.50 15.49 15.49 14.2K
11:30 15.50 15.50 15.50 15.50 1.0K
13:00 15.50 15.51 15.49 15.49 40.0K
13:05 15.50 15.52 15.49 15.52 45.3K
13:10 15.51 15.53 15.51 15.53 37.6K
13:15 15.53 15.54 15.52 15.54 37.5K
13:20 15.53 15.54 15.51 15.51 35.2K
13:25 15.52 15.54 15.52 15.52 24.4K
13:30 15.54 15.58 15.54 15.55 137.5K
13:35 15.56 15.57 15.55 15.56 43.3K
13:40 15.55 15.55 15.54 15.55 46.5K
13:45 15.55 15.56 15.54 15.54 20.2K
13:50 15.55 15.56 15.54 15.55 30.3K
13:55 15.55 15.56 15.55 15.56 33.5K
14:00 15.56 15.56 15.54 15.54 34.2K
14:05 15.54 15.55 15.54 15.55 32.2K
14:10 15.54 15.55 15.54 15.55 69.2K
14:15 15.54 15.55 15.53 15.53 21.4K
14:20 15.54 15.56 15.53 15.55 61.2K
14:25 15.54 15.55 15.53 15.53 29.6K
14:30 15.54 15.56 15.53 15.56 80.1K
14:35 15.55 15.56 15.55 15.55 42.6K
14:40 15.56 15.56 15.55 15.55 68.2K
14:45 15.54 15.57 15.54 15.57 118.2K
14:50 15.55 15.56 15.53 15.54 135.9K
14:55 15.54 15.55 15.53 15.53 56.3K
15:40 15.54 15.54 15.54 15.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available