Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.49 15.60 15.46 15.48 99.2K
09:35 15.47 15.54 15.47 15.52 85.4K
09:40 15.51 15.54 15.50 15.52 59.4K
09:45 15.52 15.55 15.50 15.50 183.2K
09:50 15.50 15.60 15.50 15.56 56.8K
09:55 15.56 15.58 15.54 15.55 97.6K
10:00 15.55 15.55 15.51 15.53 47.8K
10:05 15.53 15.54 15.51 15.54 73.7K
10:10 15.54 15.64 15.53 15.60 127.3K
10:15 15.60 15.66 15.58 15.58 96.7K
10:20 15.58 15.67 15.57 15.64 249.0K
10:25 15.65 15.67 15.63 15.65 79.9K
10:30 15.65 15.65 15.62 15.63 114.4K
10:35 15.63 15.63 15.59 15.61 34.7K
10:40 15.62 15.64 15.61 15.61 22.8K
10:45 15.61 15.67 15.61 15.67 98.4K
10:50 15.68 15.68 15.63 15.66 40.1K
10:55 15.65 15.65 15.57 15.57 63.1K
11:00 15.57 15.58 15.53 15.54 45.0K
11:05 15.54 15.56 15.53 15.55 19.3K
11:10 15.55 15.55 15.51 15.52 32.7K
11:15 15.52 15.52 15.50 15.50 30.2K
11:20 15.50 15.52 15.48 15.51 52.3K
11:25 15.52 15.52 15.50 15.50 13.0K
13:00 15.50 15.56 15.50 15.55 58.2K
13:05 15.55 15.58 15.54 15.56 71.7K
13:10 15.56 15.56 15.54 15.56 24.9K
13:15 15.56 15.56 15.54 15.54 20.9K
13:20 15.55 15.56 15.54 15.55 22.7K
13:25 15.56 15.58 15.55 15.55 19.9K
13:30 15.55 15.55 15.52 15.55 36.4K
13:35 15.55 15.55 15.54 15.55 20.4K
13:40 15.54 15.55 15.53 15.53 45.9K
13:45 15.53 15.54 15.52 15.54 20.0K
13:50 15.54 15.55 15.54 15.55 31.5K
13:55 15.54 15.56 15.53 15.53 91.4K
14:00 15.54 15.54 15.50 15.52 58.9K
14:05 15.52 15.53 15.49 15.51 43.9K
14:10 15.50 15.51 15.47 15.51 151.8K
14:15 15.51 15.56 15.51 15.56 36.7K
14:20 15.55 15.56 15.54 15.54 34.2K
14:25 15.54 15.55 15.53 15.55 30.9K
14:30 15.55 15.56 15.53 15.53 82.8K
14:35 15.54 15.55 15.51 15.52 41.5K
14:40 15.52 15.52 15.50 15.52 55.5K
14:45 15.52 15.53 15.50 15.53 55.0K
14:50 15.54 15.55 15.53 15.54 68.8K
14:55 15.53 15.55 15.53 15.54 52.2K
15:40 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available