Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.62 15.62 15.62 15.62 5.2K
09:30 15.67 15.69 15.48 15.49 232.4K
09:35 15.49 15.50 15.43 15.50 209.4K
09:40 15.52 15.52 15.47 15.49 130.3K
09:45 15.50 15.56 15.48 15.53 113.9K
09:50 15.53 15.57 15.52 15.52 42.4K
09:55 15.53 15.53 15.47 15.52 96.6K
10:00 15.52 15.52 15.46 15.49 72.7K
10:05 15.49 15.52 15.48 15.48 65.1K
10:10 15.48 15.52 15.47 15.47 84.9K
10:15 15.47 15.50 15.47 15.50 27.8K
10:20 15.50 15.55 15.49 15.55 23.7K
10:25 15.54 15.57 15.54 15.56 40.8K
10:30 15.57 15.57 15.54 15.56 42.5K
10:35 15.55 15.57 15.54 15.56 54.2K
10:40 15.57 15.57 15.55 15.55 6.3K
10:45 15.55 15.55 15.52 15.52 48.1K
10:50 15.52 15.52 15.50 15.52 90.2K
10:55 15.52 15.52 15.50 15.50 29.9K
11:00 15.50 15.50 15.49 15.50 50.3K
11:05 15.51 15.52 15.50 15.50 32.9K
11:10 15.50 15.50 15.46 15.46 47.8K
11:15 15.46 15.47 15.45 15.47 103.1K
11:20 15.47 15.49 15.47 15.49 40.5K
11:25 15.49 15.55 15.48 15.54 34.5K
13:00 15.56 15.58 15.55 15.56 60.4K
13:05 15.57 15.58 15.54 15.55 62.9K
13:10 15.54 15.55 15.53 15.53 44.6K
13:15 15.53 15.56 15.52 15.54 40.4K
13:20 15.55 15.56 15.54 15.56 43.1K
13:25 15.56 15.56 15.55 15.55 61.7K
13:30 15.55 15.61 15.55 15.59 151.7K
13:35 15.60 15.60 15.55 15.55 59.2K
13:40 15.56 15.58 15.55 15.58 30.8K
13:45 15.57 15.59 15.57 15.58 19.3K
13:50 15.58 15.58 15.55 15.56 26.3K
13:55 15.57 15.57 15.55 15.57 16.9K
14:00 15.56 15.56 15.54 15.55 29.7K
14:05 15.56 15.56 15.53 15.54 23.2K
14:10 15.55 15.57 15.53 15.57 39.7K
14:15 15.57 15.59 15.55 15.58 49.5K
14:20 15.58 15.58 15.56 15.57 36.2K
14:25 15.57 15.59 15.56 15.59 59.3K
14:30 15.59 15.64 15.58 15.63 161.7K
14:35 15.63 15.64 15.57 15.57 74.1K
14:40 15.58 15.59 15.56 15.58 50.6K
14:45 15.57 15.59 15.56 15.58 51.3K
14:50 15.57 15.59 15.56 15.58 63.7K
14:55 15.58 15.62 15.58 15.60 105.3K
15:00 15.60 15.60 15.60 15.60 36.2K
15:40 15.60 15.60 15.60 15.60 3,124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available