Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.51 15.64 15.45 15.47 262.9K
09:35 15.47 15.54 15.46 15.49 97.8K
09:40 15.49 15.54 15.47 15.53 75.7K
09:45 15.54 15.56 15.51 15.55 75.2K
09:50 15.55 15.57 15.53 15.57 62.2K
09:55 15.58 15.59 15.53 15.54 78.0K
10:00 15.54 15.55 15.52 15.54 39.1K
10:05 15.54 15.54 15.50 15.50 35.3K
10:10 15.50 15.51 15.48 15.49 45.4K
10:15 15.50 15.56 15.50 15.56 34.2K
10:20 15.57 15.57 15.54 15.55 23.3K
10:25 15.56 15.57 15.51 15.51 47.5K
10:30 15.52 15.55 15.51 15.53 13.2K
10:35 15.53 15.54 15.52 15.53 11.7K
10:40 15.54 15.54 15.52 15.52 16.4K
10:45 15.52 15.53 15.51 15.52 9.0K
10:50 15.51 15.51 15.49 15.50 39.7K
10:55 15.50 15.52 15.50 15.50 5.8K
11:00 15.50 15.52 15.50 15.52 12.1K
11:05 15.52 15.56 15.52 15.56 109.9K
11:10 15.57 15.57 15.53 15.54 36.0K
11:15 15.54 15.56 15.53 15.53 21.2K
11:20 15.53 15.55 15.53 15.53 15.3K
11:25 15.53 15.55 15.53 15.53 16.9K
13:00 15.54 15.54 15.51 15.52 40.2K
13:05 15.52 15.54 15.51 15.54 5.5K
13:10 15.55 15.55 15.53 15.53 14.5K
13:15 15.54 15.54 15.51 15.53 45.8K
13:20 15.53 15.63 15.52 15.59 115.5K
13:25 15.62 15.78 15.60 15.71 438.8K
13:30 15.72 15.73 15.64 15.64 107.8K
13:35 15.64 15.66 15.63 15.64 51.1K
13:40 15.63 15.64 15.63 15.63 12.1K
13:45 15.63 15.65 15.63 15.64 23.2K
13:50 15.63 15.66 15.63 15.65 28.2K
13:55 15.65 15.67 15.64 15.65 31.2K
14:00 15.65 15.66 15.64 15.64 31.6K
14:05 15.65 15.66 15.64 15.65 10.5K
14:10 15.64 15.64 15.63 15.63 24.3K
14:15 15.63 15.66 15.63 15.66 45.8K
14:20 15.65 15.67 15.65 15.66 44.7K
14:25 15.65 15.66 15.65 15.65 25.5K
14:30 15.65 15.66 15.63 15.64 35.6K
14:35 15.64 15.64 15.61 15.62 95.5K
14:40 15.61 15.63 15.60 15.60 77.9K
14:45 15.60 15.64 15.60 15.62 87.2K
14:50 15.62 15.63 15.61 15.63 61.7K
14:55 15.61 15.63 15.61 15.63 47.5K
15:40 15.63 15.63 15.63 15.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available