Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.50 15.36 15.40 191.4K
09:35 15.40 15.54 15.39 15.53 114.9K
09:40 15.53 15.57 15.51 15.56 156.2K
09:45 15.57 15.57 15.53 15.57 94.3K
09:50 15.56 15.61 15.55 15.61 127.1K
09:55 15.62 15.64 15.61 15.61 120.9K
10:00 15.61 15.66 15.60 15.64 120.7K
10:05 15.63 15.68 15.63 15.67 151.2K
10:10 15.66 15.67 15.63 15.64 201.2K
10:15 15.64 15.66 15.62 15.65 58.7K
10:20 15.65 15.65 15.62 15.64 30.5K
10:25 15.63 15.65 15.62 15.65 58.4K
10:30 15.65 15.67 15.64 15.65 72.2K
10:35 15.64 15.76 15.64 15.76 311.1K
10:40 15.76 15.76 15.69 15.70 154.5K
10:45 15.69 15.70 15.66 15.66 39.3K
10:50 15.67 15.67 15.65 15.65 32.0K
10:55 15.65 15.69 15.65 15.67 58.0K
11:00 15.68 15.68 15.67 15.68 16.7K
11:05 15.68 15.69 15.66 15.66 19.2K
11:10 15.66 15.67 15.65 15.67 33.9K
11:15 15.67 15.69 15.67 15.69 27.4K
11:20 15.67 15.68 15.67 15.68 12.4K
11:25 15.67 15.68 15.66 15.66 20.6K
13:00 15.67 15.67 15.60 15.62 75.3K
13:05 15.62 15.62 15.58 15.59 107.4K
13:10 15.59 15.59 15.55 15.56 49.8K
13:15 15.57 15.57 15.54 15.56 58.6K
13:20 15.56 15.58 15.56 15.56 38.6K
13:25 15.56 15.60 15.56 15.58 38.0K
13:30 15.57 15.58 15.56 15.56 27.3K
13:35 15.57 15.57 15.54 15.55 59.4K
13:40 15.54 15.55 15.53 15.53 43.4K
13:45 15.53 15.53 15.45 15.51 170.3K
13:50 15.52 15.52 15.51 15.52 29.3K
13:55 15.53 15.56 15.52 15.55 64.8K
14:00 15.55 15.55 15.51 15.52 58.8K
14:05 15.52 15.56 15.50 15.56 38.7K
14:10 15.56 15.60 15.56 15.60 64.0K
14:15 15.59 15.63 15.59 15.62 44.0K
14:20 15.61 15.61 15.56 15.57 53.7K
14:25 15.57 15.58 15.54 15.55 29.4K
14:30 15.56 15.57 15.53 15.54 34.2K
14:35 15.54 15.55 15.50 15.51 46.0K
14:40 15.52 15.54 15.51 15.54 62.9K
14:45 15.54 15.56 15.53 15.55 69.5K
14:50 15.56 15.58 15.54 15.56 142.9K
14:55 15.56 15.57 15.54 15.55 88.7K
15:40 15.55 15.55 15.55 15.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available