14.18
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.54 | 15.56 | 15.49 | 15.53 | 88.7K |
09:35 | 15.55 | 15.63 | 15.54 | 15.63 | 158.8K |
09:40 | 15.63 | 15.65 | 15.59 | 15.60 | 108.7K |
09:45 | 15.59 | 15.64 | 15.57 | 15.57 | 79.9K |
09:50 | 15.57 | 15.61 | 15.57 | 15.59 | 68.0K |
09:55 | 15.58 | 15.64 | 15.57 | 15.63 | 55.0K |
10:00 | 15.62 | 15.69 | 15.62 | 15.63 | 88.3K |
10:05 | 15.63 | 15.66 | 15.63 | 15.64 | 104.3K |
10:10 | 15.65 | 15.69 | 15.64 | 15.69 | 81.7K |
10:15 | 15.68 | 15.72 | 15.68 | 15.70 | 146.8K |
10:20 | 15.70 | 15.72 | 15.66 | 15.66 | 71.7K |
10:25 | 15.66 | 15.69 | 15.64 | 15.68 | 59.1K |
10:30 | 15.68 | 15.68 | 15.66 | 15.68 | 61.0K |
10:35 | 15.68 | 15.70 | 15.68 | 15.69 | 47.6K |
10:40 | 15.68 | 15.70 | 15.67 | 15.70 | 41.3K |
10:45 | 15.70 | 15.71 | 15.68 | 15.71 | 100.8K |
10:50 | 15.71 | 15.71 | 15.68 | 15.71 | 57.1K |
10:55 | 15.71 | 15.74 | 15.71 | 15.72 | 126.5K |
11:00 | 15.73 | 15.74 | 15.71 | 15.73 | 58.3K |
11:05 | 15.73 | 15.74 | 15.72 | 15.73 | 96.0K |
11:10 | 15.73 | 15.74 | 15.71 | 15.73 | 66.5K |
11:15 | 15.75 | 15.76 | 15.73 | 15.76 | 130.3K |
11:20 | 15.75 | 15.78 | 15.75 | 15.77 | 111.3K |
11:25 | 15.76 | 15.76 | 15.74 | 15.74 | 64.3K |
13:00 | 15.74 | 15.75 | 15.72 | 15.73 | 92.0K |
13:05 | 15.73 | 15.76 | 15.72 | 15.73 | 91.9K |
13:10 | 15.73 | 15.75 | 15.72 | 15.75 | 48.3K |
13:15 | 15.74 | 15.74 | 15.71 | 15.71 | 66.8K |
13:20 | 15.73 | 15.73 | 15.71 | 15.72 | 21.0K |
13:25 | 15.71 | 15.72 | 15.71 | 15.72 | 19.8K |
13:30 | 15.72 | 15.72 | 15.70 | 15.71 | 44.0K |
13:35 | 15.71 | 15.72 | 15.70 | 15.71 | 45.1K |
13:40 | 15.70 | 15.72 | 15.70 | 15.71 | 30.8K |
13:45 | 15.72 | 15.72 | 15.70 | 15.71 | 17.9K |
13:50 | 15.71 | 15.72 | 15.70 | 15.72 | 28.8K |
13:55 | 15.72 | 15.72 | 15.71 | 15.71 | 30.1K |
14:00 | 15.72 | 15.72 | 15.71 | 15.72 | 32.4K |
14:05 | 15.72 | 15.72 | 15.70 | 15.70 | 24.1K |
14:10 | 15.70 | 15.71 | 15.69 | 15.70 | 30.0K |
14:15 | 15.70 | 15.70 | 15.69 | 15.70 | 74.5K |
14:20 | 15.70 | 15.71 | 15.69 | 15.70 | 22.3K |
14:25 | 15.69 | 15.70 | 15.69 | 15.70 | 34.2K |
14:30 | 15.69 | 15.72 | 15.69 | 15.72 | 58.0K |
14:35 | 15.72 | 15.73 | 15.70 | 15.72 | 53.5K |
14:40 | 15.72 | 15.72 | 15.71 | 15.72 | 77.3K |
14:45 | 15.71 | 15.72 | 15.71 | 15.72 | 84.6K |
14:50 | 15.72 | 15.73 | 15.71 | 15.73 | 164.6K |
14:55 | 15.73 | 15.74 | 15.72 | 15.72 | 71.8K |
15:40 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0K |