Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.56 15.49 15.53 88.7K
09:35 15.55 15.63 15.54 15.63 158.8K
09:40 15.63 15.65 15.59 15.60 108.7K
09:45 15.59 15.64 15.57 15.57 79.9K
09:50 15.57 15.61 15.57 15.59 68.0K
09:55 15.58 15.64 15.57 15.63 55.0K
10:00 15.62 15.69 15.62 15.63 88.3K
10:05 15.63 15.66 15.63 15.64 104.3K
10:10 15.65 15.69 15.64 15.69 81.7K
10:15 15.68 15.72 15.68 15.70 146.8K
10:20 15.70 15.72 15.66 15.66 71.7K
10:25 15.66 15.69 15.64 15.68 59.1K
10:30 15.68 15.68 15.66 15.68 61.0K
10:35 15.68 15.70 15.68 15.69 47.6K
10:40 15.68 15.70 15.67 15.70 41.3K
10:45 15.70 15.71 15.68 15.71 100.8K
10:50 15.71 15.71 15.68 15.71 57.1K
10:55 15.71 15.74 15.71 15.72 126.5K
11:00 15.73 15.74 15.71 15.73 58.3K
11:05 15.73 15.74 15.72 15.73 96.0K
11:10 15.73 15.74 15.71 15.73 66.5K
11:15 15.75 15.76 15.73 15.76 130.3K
11:20 15.75 15.78 15.75 15.77 111.3K
11:25 15.76 15.76 15.74 15.74 64.3K
13:00 15.74 15.75 15.72 15.73 92.0K
13:05 15.73 15.76 15.72 15.73 91.9K
13:10 15.73 15.75 15.72 15.75 48.3K
13:15 15.74 15.74 15.71 15.71 66.8K
13:20 15.73 15.73 15.71 15.72 21.0K
13:25 15.71 15.72 15.71 15.72 19.8K
13:30 15.72 15.72 15.70 15.71 44.0K
13:35 15.71 15.72 15.70 15.71 45.1K
13:40 15.70 15.72 15.70 15.71 30.8K
13:45 15.72 15.72 15.70 15.71 17.9K
13:50 15.71 15.72 15.70 15.72 28.8K
13:55 15.72 15.72 15.71 15.71 30.1K
14:00 15.72 15.72 15.71 15.72 32.4K
14:05 15.72 15.72 15.70 15.70 24.1K
14:10 15.70 15.71 15.69 15.70 30.0K
14:15 15.70 15.70 15.69 15.70 74.5K
14:20 15.70 15.71 15.69 15.70 22.3K
14:25 15.69 15.70 15.69 15.70 34.2K
14:30 15.69 15.72 15.69 15.72 58.0K
14:35 15.72 15.73 15.70 15.72 53.5K
14:40 15.72 15.72 15.71 15.72 77.3K
14:45 15.71 15.72 15.71 15.72 84.6K
14:50 15.72 15.73 15.71 15.73 164.6K
14:55 15.73 15.74 15.72 15.72 71.8K
15:40 15.73 15.73 15.73 15.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available