Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.84 15.72 15.79 187.7K
09:35 15.79 15.88 15.79 15.86 165.7K
09:40 15.84 15.85 15.76 15.78 114.0K
09:45 15.77 15.79 15.74 15.75 94.6K
09:50 15.75 15.79 15.73 15.73 84.3K
09:55 15.73 15.73 15.69 15.71 76.9K
10:00 15.71 15.72 15.66 15.67 64.8K
10:05 15.65 15.66 15.61 15.61 155.7K
10:10 15.62 15.65 15.61 15.65 63.5K
10:15 15.65 15.66 15.62 15.63 58.3K
10:20 15.65 15.65 15.60 15.62 76.3K
10:25 15.62 15.63 15.60 15.60 35.8K
10:30 15.60 15.63 15.58 15.62 88.4K
10:35 15.62 15.65 15.61 15.62 29.8K
10:40 15.62 15.67 15.62 15.67 37.4K
10:45 15.67 15.67 15.64 15.65 53.1K
10:50 15.65 15.65 15.63 15.64 26.6K
10:55 15.64 15.66 15.63 15.65 22.1K
11:00 15.65 15.67 15.64 15.67 11.0K
11:05 15.68 15.68 15.64 15.64 35.1K
11:10 15.63 15.64 15.61 15.61 55.4K
11:15 15.61 15.63 15.61 15.62 60.0K
11:20 15.62 15.65 15.61 15.62 69.7K
11:25 15.62 15.66 15.62 15.65 25.6K
13:00 15.65 15.65 15.62 15.64 27.1K
13:05 15.62 15.64 15.61 15.63 21.4K
13:10 15.63 15.64 15.63 15.64 7.0K
13:15 15.63 15.67 15.62 15.62 26.3K
13:20 15.63 15.64 15.61 15.63 31.9K
13:25 15.63 15.64 15.61 15.62 46.1K
13:30 15.62 15.62 15.58 15.59 150.2K
13:35 15.59 15.59 15.56 15.58 73.7K
13:40 15.58 15.58 15.55 15.57 146.2K
13:45 15.57 15.57 15.55 15.56 38.5K
13:50 15.56 15.57 15.54 15.54 60.9K
13:55 15.55 15.57 15.55 15.55 28.4K
14:00 15.56 15.57 15.55 15.56 45.1K
14:05 15.55 15.59 15.55 15.58 30.2K
14:10 15.57 15.57 15.55 15.56 83.1K
14:15 15.57 15.59 15.55 15.57 48.6K
14:20 15.56 15.58 15.56 15.58 9.5K
14:25 15.58 15.60 15.57 15.60 23.3K
14:30 15.59 15.62 15.59 15.60 70.1K
14:35 15.61 15.62 15.60 15.60 15.8K
14:40 15.60 15.65 15.60 15.63 147.2K
14:45 15.64 15.66 15.61 15.65 70.3K
14:50 15.64 15.65 15.63 15.63 97.5K
14:55 15.63 15.64 15.63 15.63 43.8K
15:40 15.63 15.63 15.63 15.63 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available