Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.63 15.47 15.61 413.7K
09:35 15.59 15.60 15.53 15.59 140.6K
09:40 15.61 15.67 15.59 15.61 244.9K
09:45 15.60 15.61 15.56 15.57 60.6K
09:50 15.57 15.60 15.56 15.59 46.1K
09:55 15.59 15.63 15.58 15.60 99.6K
10:00 15.60 15.65 15.60 15.63 102.5K
10:05 15.63 15.65 15.62 15.63 91.4K
10:10 15.65 15.68 15.63 15.67 214.9K
10:15 15.67 15.68 15.63 15.65 39.3K
10:20 15.64 15.64 15.61 15.62 45.9K
10:25 15.64 15.64 15.60 15.61 45.7K
10:30 15.61 15.63 15.61 15.61 13.8K
10:35 15.61 15.61 15.59 15.60 17.3K
10:40 15.60 15.61 15.59 15.60 57.9K
10:45 15.60 15.61 15.59 15.60 18.8K
10:50 15.59 15.60 15.58 15.58 20.3K
10:55 15.58 15.58 15.56 15.57 32.9K
11:00 15.56 15.58 15.56 15.58 13.4K
11:05 15.58 15.58 15.53 15.56 100.1K
11:10 15.56 15.59 15.55 15.58 16.4K
11:15 15.58 15.58 15.56 15.57 22.5K
11:20 15.58 15.58 15.55 15.56 26.8K
11:25 15.56 15.58 15.55 15.55 49.5K
13:00 15.56 15.58 15.55 15.57 20.6K
13:05 15.58 15.60 15.58 15.59 54.9K
13:10 15.60 15.61 15.60 15.60 39.6K
13:15 15.60 15.62 15.60 15.60 29.5K
13:20 15.61 15.63 15.60 15.63 63.8K
13:25 15.63 15.64 15.60 15.61 68.9K
13:30 15.62 15.62 15.60 15.62 30.2K
13:35 15.63 15.63 15.61 15.63 34.0K
13:40 15.62 15.64 15.62 15.64 86.1K
13:45 15.63 15.64 15.63 15.64 26.8K
13:50 15.64 15.65 15.63 15.63 61.4K
13:55 15.64 15.65 15.63 15.63 27.3K
14:00 15.63 15.67 15.63 15.66 93.4K
14:05 15.66 15.67 15.65 15.66 63.9K
14:10 15.65 15.66 15.65 15.65 45.6K
14:15 15.66 15.70 15.66 15.70 282.1K
14:20 15.69 15.70 15.64 15.67 169.8K
14:25 15.65 15.67 15.64 15.67 56.4K
14:30 15.67 15.67 15.66 15.66 47.8K
14:35 15.67 15.68 15.66 15.67 68.6K
14:40 15.67 15.68 15.66 15.66 77.4K
14:45 15.66 15.69 15.65 15.68 131.1K
14:50 15.67 15.70 15.67 15.68 184.9K
14:55 15.67 15.70 15.67 15.68 78.7K
15:40 15.68 15.68 15.68 15.68 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available