Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.79 15.63 15.67 347.6K
09:35 15.64 15.73 15.64 15.71 249.9K
09:40 15.70 15.75 15.68 15.73 196.0K
09:45 15.74 15.75 15.69 15.73 162.1K
09:50 15.73 15.80 15.73 15.79 185.7K
09:55 15.79 15.80 15.77 15.79 75.9K
10:00 15.77 15.79 15.77 15.78 83.5K
10:05 15.77 15.80 15.76 15.80 85.5K
10:10 15.80 15.80 15.78 15.78 39.9K
10:15 15.79 15.79 15.77 15.78 57.1K
10:20 15.77 15.82 15.77 15.82 132.0K
10:25 15.82 15.83 15.79 15.80 61.1K
10:30 15.80 15.82 15.78 15.80 71.9K
10:35 15.82 15.82 15.81 15.82 23.3K
10:40 15.82 15.85 15.81 15.85 70.7K
10:45 15.85 15.87 15.84 15.86 127.5K
10:50 15.84 15.85 15.83 15.85 57.3K
10:55 15.86 15.87 15.85 15.86 95.7K
11:00 15.85 15.86 15.84 15.85 48.1K
11:05 15.85 15.88 15.85 15.86 142.8K
11:10 15.86 15.87 15.85 15.86 16.4K
11:15 15.86 15.87 15.85 15.85 51.2K
11:20 15.84 15.85 15.81 15.82 105.0K
11:25 15.82 15.83 15.78 15.78 102.9K
13:00 15.77 15.81 15.77 15.81 106.6K
13:05 15.81 15.81 15.79 15.80 39.5K
13:10 15.80 15.81 15.78 15.80 46.4K
13:15 15.79 15.85 15.79 15.83 137.4K
13:20 15.84 15.84 15.82 15.83 30.3K
13:25 15.84 15.84 15.82 15.83 65.8K
13:30 15.82 15.84 15.80 15.84 90.1K
13:35 15.84 15.84 15.82 15.84 38.4K
13:40 15.83 15.85 15.82 15.84 84.0K
13:45 15.85 15.85 15.82 15.84 71.3K
13:50 15.84 15.86 15.84 15.85 81.0K
13:55 15.85 15.86 15.85 15.86 31.2K
14:00 15.86 15.86 15.84 15.85 55.4K
14:05 15.85 15.86 15.84 15.84 41.9K
14:10 15.84 15.84 15.81 15.82 38.0K
14:15 15.83 15.83 15.81 15.83 42.9K
14:20 15.81 15.82 15.81 15.81 35.6K
14:25 15.81 15.84 15.81 15.83 34.9K
14:30 15.83 15.86 15.83 15.83 71.5K
14:35 15.83 15.86 15.83 15.86 66.9K
14:40 15.86 15.87 15.85 15.87 109.9K
14:45 15.87 15.89 15.86 15.89 190.1K
14:50 15.88 15.89 15.87 15.89 207.2K
14:55 15.89 15.89 15.86 15.87 129.9K
15:40 15.87 15.87 15.87 15.87 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available