Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.97 16.06 15.91 15.92 476.3K
09:35 15.92 15.96 15.88 15.91 102.2K
09:40 15.91 15.91 15.82 15.86 146.9K
09:45 15.86 15.88 15.85 15.87 99.0K
09:50 15.87 15.87 15.81 15.82 112.4K
09:55 15.83 15.86 15.82 15.83 118.1K
10:00 15.83 15.84 15.80 15.82 118.4K
10:05 15.83 15.83 15.79 15.81 60.9K
10:10 15.81 15.82 15.76 15.78 107.5K
10:15 15.77 15.79 15.76 15.77 107.4K
10:20 15.77 15.81 15.75 15.80 111.8K
10:25 15.83 15.85 15.82 15.85 39.8K
10:30 15.85 15.88 15.83 15.84 49.8K
10:35 15.84 15.87 15.83 15.84 47.4K
10:40 15.85 15.89 15.85 15.86 50.7K
10:45 15.86 15.89 15.85 15.85 24.5K
10:50 15.85 15.89 15.85 15.87 37.4K
10:55 15.88 15.89 15.87 15.89 30.4K
11:00 15.89 15.90 15.88 15.89 14.9K
11:05 15.88 15.90 15.88 15.89 24.2K
11:10 15.89 15.91 15.89 15.90 19.3K
11:15 15.89 15.90 15.84 15.86 51.4K
11:20 15.86 15.87 15.85 15.86 82.0K
11:25 15.85 15.88 15.85 15.87 23.5K
11:30 15.87 15.87 15.87 15.87 4.0K
13:00 15.88 15.91 15.87 15.87 50.6K
13:05 15.88 15.90 15.87 15.89 43.0K
13:10 15.89 15.89 15.85 15.87 54.3K
13:15 15.85 15.86 15.82 15.82 41.4K
13:20 15.82 15.84 15.81 15.84 22.7K
13:25 15.84 15.84 15.81 15.81 37.4K
13:30 15.82 15.84 15.82 15.82 38.4K
13:35 15.82 15.82 15.78 15.78 39.0K
13:40 15.78 15.79 15.76 15.77 58.8K
13:45 15.75 15.78 15.75 15.77 184.8K
13:50 15.78 15.78 15.75 15.75 54.8K
13:55 15.74 15.75 15.67 15.72 167.1K
14:00 15.73 15.73 15.66 15.68 83.6K
14:05 15.68 15.75 15.67 15.75 74.4K
14:10 15.75 15.76 15.72 15.76 54.5K
14:15 15.77 15.84 15.77 15.84 58.4K
14:20 15.83 15.87 15.83 15.86 64.5K
14:25 15.85 15.88 15.85 15.87 67.9K
14:30 15.87 15.89 15.85 15.88 80.9K
14:35 15.89 15.90 15.86 15.87 80.4K
14:40 15.86 15.88 15.85 15.88 81.7K
14:45 15.87 15.89 15.86 15.88 66.8K
14:50 15.87 15.89 15.86 15.87 143.2K
14:55 15.87 15.88 15.86 15.88 68.3K
15:40 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available