Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 16.05 15.78 15.98 479.2K
09:35 15.98 16.05 15.98 16.04 302.0K
09:40 16.03 16.06 16.01 16.01 202.2K
09:45 16.01 16.04 15.99 16.02 93.2K
09:50 16.01 16.03 15.98 16.01 90.3K
09:55 16.01 16.01 15.96 15.97 55.7K
10:00 15.97 15.97 15.90 15.92 116.7K
10:05 15.91 15.92 15.90 15.92 94.0K
10:10 15.92 15.93 15.88 15.90 72.5K
10:15 15.90 15.91 15.87 15.89 70.6K
10:20 15.91 15.92 15.88 15.89 45.7K
10:25 15.89 15.89 15.83 15.86 86.1K
10:30 15.86 15.86 15.83 15.84 65.7K
10:35 15.85 15.86 15.82 15.82 59.0K
10:40 15.81 15.84 15.81 15.84 35.7K
10:45 15.84 15.84 15.83 15.83 40.4K
10:50 15.83 15.88 15.83 15.85 63.6K
10:55 15.85 15.89 15.85 15.85 93.4K
11:00 15.87 15.89 15.85 15.86 38.4K
11:05 15.85 15.86 15.84 15.84 33.2K
11:10 15.85 15.87 15.83 15.85 65.7K
11:15 15.83 15.84 15.81 15.83 36.6K
11:20 15.82 15.88 15.82 15.87 19.7K
11:25 15.87 15.89 15.86 15.89 31.6K
13:00 15.91 15.91 15.87 15.90 81.0K
13:05 15.89 15.90 15.84 15.84 48.5K
13:10 15.84 15.85 15.82 15.85 34.1K
13:15 15.84 15.87 15.83 15.84 76.5K
13:20 15.84 15.87 15.83 15.85 93.0K
13:25 15.86 15.86 15.83 15.84 51.0K
13:30 15.84 15.85 15.81 15.81 58.5K
13:35 15.82 15.82 15.76 15.78 91.0K
13:40 15.77 15.82 15.77 15.81 102.1K
13:45 15.82 15.82 15.80 15.80 26.1K
13:50 15.80 15.80 15.78 15.78 32.6K
13:55 15.78 15.79 15.73 15.76 59.2K
14:00 15.75 15.75 15.72 15.74 80.1K
14:05 15.73 15.75 15.70 15.71 98.8K
14:10 15.70 15.73 15.70 15.71 62.9K
14:15 15.71 15.71 15.67 15.67 125.2K
14:20 15.68 15.69 15.66 15.66 69.8K
14:25 15.66 15.69 15.66 15.68 105.9K
14:30 15.68 15.68 15.60 15.62 256.0K
14:35 15.63 15.68 15.63 15.64 95.7K
14:40 15.63 15.64 15.61 15.63 53.2K
14:45 15.62 15.64 15.60 15.62 181.6K
14:50 15.62 15.67 15.62 15.65 96.5K
14:55 15.65 15.66 15.65 15.65 75.0K
15:40 15.67 15.67 15.67 15.67 30.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available