Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.23 16.28 16.13 16.17 221.0K
09:35 16.17 16.22 16.13 16.18 76.9K
09:40 16.19 16.20 16.14 16.14 96.3K
09:45 16.14 16.15 16.07 16.14 183.9K
09:50 16.13 16.13 16.08 16.10 166.3K
09:55 16.11 16.14 16.10 16.11 168.4K
10:00 16.10 16.13 16.06 16.08 135.9K
10:05 16.09 16.12 16.08 16.09 70.5K
10:10 16.10 16.11 16.02 16.06 208.4K
10:15 16.06 16.11 16.05 16.11 64.7K
10:20 16.11 16.15 16.11 16.11 66.0K
10:25 16.11 16.12 16.10 16.11 28.3K
10:30 16.10 16.13 16.10 16.10 29.8K
10:35 16.09 16.16 16.09 16.14 97.9K
10:40 16.14 16.17 16.14 16.16 42.1K
10:45 16.16 16.25 16.16 16.20 48.5K
10:50 16.20 16.20 16.16 16.17 21.1K
10:55 16.17 16.20 16.17 16.19 50.0K
11:00 16.19 16.22 16.15 16.16 49.7K
11:05 16.18 16.20 16.15 16.15 41.3K
11:10 16.15 16.21 16.15 16.21 33.4K
11:15 16.18 16.22 16.16 16.21 27.7K
11:20 16.18 16.22 16.18 16.22 14.3K
11:25 16.21 16.24 16.19 16.20 59.3K
13:00 16.20 16.22 16.20 16.21 50.3K
13:05 16.20 16.22 16.17 16.18 95.8K
13:10 16.19 16.22 16.16 16.19 59.7K
13:15 16.19 16.21 16.18 16.19 27.6K
13:20 16.20 16.24 16.19 16.19 43.3K
13:25 16.19 16.20 16.15 16.15 64.7K
13:30 16.15 16.23 16.15 16.22 46.4K
13:35 16.22 16.25 16.22 16.23 47.9K
13:40 16.23 16.24 16.20 16.20 78.9K
13:45 16.20 16.20 16.16 16.18 29.1K
13:50 16.17 16.18 16.15 16.16 56.8K
13:55 16.15 16.16 16.15 16.16 23.8K
14:00 16.17 16.22 16.17 16.18 33.8K
14:05 16.19 16.22 16.19 16.22 47.0K
14:10 16.21 16.23 16.20 16.22 28.1K
14:15 16.21 16.23 16.20 16.22 42.9K
14:20 16.22 16.24 16.21 16.23 49.7K
14:25 16.23 16.24 16.20 16.21 57.1K
14:30 16.21 16.23 16.19 16.19 91.9K
14:35 16.19 16.20 16.18 16.19 62.3K
14:40 16.19 16.21 16.18 16.19 87.3K
14:45 16.20 16.23 16.18 16.22 140.2K
14:50 16.23 16.23 16.21 16.21 140.0K
14:55 16.21 16.22 16.19 16.19 53.5K
15:40 16.21 16.21 16.21 16.21 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available