Sichuan Tianyi Comheart A

300504
🏛️ china →
14.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.27 16.37 16.24 16.24 265.3K
09:35 16.22 16.23 16.15 16.17 238.6K
09:40 16.17 16.18 16.14 16.14 188.6K
09:45 16.15 16.18 16.13 16.16 171.9K
09:50 16.16 16.18 16.15 16.16 105.8K
09:55 16.16 16.18 16.16 16.16 108.4K
10:00 16.16 16.16 16.14 16.15 157.6K
10:05 16.15 16.16 16.12 16.13 120.6K
10:10 16.12 16.12 16.10 16.10 78.0K
10:15 16.10 16.15 16.10 16.12 132.9K
10:20 16.13 16.14 16.11 16.12 35.4K
10:25 16.12 16.13 16.09 16.11 154.7K
10:30 16.11 16.14 16.10 16.11 79.8K
10:35 16.09 16.10 16.03 16.03 127.9K
10:40 16.04 16.05 16.02 16.02 128.6K
10:45 16.02 16.03 15.95 15.99 255.8K
10:50 15.99 16.03 15.98 16.01 176.5K
10:55 16.01 16.02 15.99 16.02 64.8K
11:00 16.02 16.03 16.00 16.00 38.5K
11:05 16.01 16.01 15.95 15.98 80.0K
11:10 15.98 16.01 15.97 16.00 54.0K
11:15 16.00 16.02 15.99 16.01 13.0K
11:20 16.01 16.05 16.01 16.01 71.7K
11:25 16.01 16.01 15.98 15.99 58.5K
13:00 16.00 16.03 15.99 16.02 97.2K
13:05 16.02 16.02 15.97 15.97 80.2K
13:10 15.97 15.98 15.95 15.95 52.3K
13:15 15.95 15.96 15.90 15.90 207.6K
13:20 15.92 15.92 15.87 15.90 156.1K
13:25 15.88 15.95 15.86 15.94 173.9K
13:30 15.93 15.99 15.93 15.96 61.4K
13:35 15.98 16.01 15.96 15.99 79.8K
13:40 15.98 15.99 15.94 15.94 68.0K
13:45 15.97 16.00 15.97 15.98 57.1K
13:50 15.98 16.01 15.96 15.98 54.1K
13:55 15.98 15.99 15.93 15.95 32.4K
14:00 15.96 16.00 15.96 15.99 52.2K
14:05 15.99 16.01 15.99 16.01 50.8K
14:10 16.00 16.00 15.96 15.96 58.9K
14:15 15.96 15.97 15.95 15.96 27.6K
14:20 15.96 15.97 15.93 15.95 85.4K
14:25 15.95 15.97 15.95 15.97 38.2K
14:30 15.97 15.98 15.93 15.93 99.4K
14:35 15.92 15.93 15.90 15.92 54.8K
14:40 15.91 15.91 15.85 15.86 168.9K
14:45 15.85 15.86 15.84 15.85 85.5K
14:50 15.84 15.86 15.83 15.84 155.8K
14:55 15.84 15.84 15.82 15.83 63.0K
15:40 15.83 15.83 15.83 15.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available