14.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.52 | 16.38 | 16.52 | 374.6K |
| 09:35 | 16.50 | 16.60 | 16.47 | 16.57 | 262.5K |
| 09:40 | 16.57 | 16.57 | 16.48 | 16.49 | 203.1K |
| 09:45 | 16.49 | 16.53 | 16.45 | 16.47 | 180.5K |
| 09:50 | 16.47 | 16.50 | 16.46 | 16.46 | 104.0K |
| 09:55 | 16.47 | 16.48 | 16.43 | 16.44 | 234.5K |
| 10:00 | 16.44 | 16.44 | 16.37 | 16.40 | 260.7K |
| 10:05 | 16.38 | 16.43 | 16.35 | 16.42 | 81.4K |
| 10:10 | 16.40 | 16.42 | 16.35 | 16.36 | 101.5K |
| 10:15 | 16.36 | 16.41 | 16.35 | 16.37 | 72.4K |
| 10:20 | 16.36 | 16.39 | 16.36 | 16.37 | 54.4K |
| 10:25 | 16.37 | 16.47 | 16.37 | 16.44 | 117.5K |
| 10:30 | 16.44 | 16.46 | 16.43 | 16.46 | 30.9K |
| 10:35 | 16.46 | 16.60 | 16.46 | 16.57 | 339.2K |
| 10:40 | 16.56 | 16.58 | 16.49 | 16.49 | 123.5K |
| 10:45 | 16.49 | 16.52 | 16.47 | 16.51 | 91.4K |
| 10:50 | 16.51 | 16.54 | 16.50 | 16.52 | 43.0K |
| 10:55 | 16.52 | 16.53 | 16.49 | 16.49 | 58.4K |
| 11:00 | 16.49 | 16.55 | 16.49 | 16.55 | 54.6K |
| 11:05 | 16.54 | 16.66 | 16.54 | 16.66 | 343.0K |
| 11:10 | 16.68 | 16.69 | 16.65 | 16.65 | 206.0K |
| 11:15 | 16.65 | 16.65 | 16.60 | 16.61 | 74.1K |
| 11:20 | 16.60 | 16.62 | 16.59 | 16.60 | 79.7K |
| 11:25 | 16.60 | 16.64 | 16.60 | 16.63 | 54.4K |
| 11:30 | 16.60 | 16.60 | 16.60 | 16.60 | 36.6K |
| 13:00 | 16.65 | 16.67 | 16.62 | 16.65 | 113.9K |
| 13:05 | 16.64 | 16.67 | 16.61 | 16.66 | 77.4K |
| 13:10 | 16.66 | 16.66 | 16.60 | 16.60 | 157.4K |
| 13:15 | 16.63 | 16.64 | 16.60 | 16.61 | 90.6K |
| 13:20 | 16.61 | 16.62 | 16.59 | 16.60 | 94.3K |
| 13:25 | 16.59 | 16.59 | 16.58 | 16.59 | 27.7K |
| 13:30 | 16.59 | 16.59 | 16.54 | 16.54 | 143.8K |
| 13:35 | 16.55 | 16.59 | 16.53 | 16.59 | 69.8K |
| 13:40 | 16.59 | 16.59 | 16.56 | 16.58 | 37.6K |
| 13:45 | 16.58 | 16.58 | 16.54 | 16.56 | 154.2K |
| 13:50 | 16.56 | 16.58 | 16.51 | 16.51 | 34.4K |
| 13:55 | 16.52 | 16.53 | 16.49 | 16.50 | 48.2K |
| 14:00 | 16.49 | 16.56 | 16.49 | 16.55 | 84.9K |
| 14:05 | 16.56 | 16.59 | 16.55 | 16.55 | 56.9K |
| 14:10 | 16.53 | 16.55 | 16.53 | 16.55 | 40.9K |
| 14:15 | 16.55 | 16.57 | 16.53 | 16.53 | 53.3K |
| 14:20 | 16.53 | 16.53 | 16.49 | 16.51 | 90.5K |
| 14:25 | 16.50 | 16.50 | 16.48 | 16.50 | 69.8K |
| 14:30 | 16.52 | 16.53 | 16.49 | 16.51 | 143.1K |
| 14:35 | 16.51 | 16.53 | 16.50 | 16.50 | 50.6K |
| 14:40 | 16.50 | 16.54 | 16.50 | 16.53 | 65.4K |
| 14:45 | 16.53 | 16.56 | 16.53 | 16.55 | 131.1K |
| 14:50 | 16.54 | 16.57 | 16.54 | 16.55 | 199.7K |
| 14:55 | 16.55 | 16.56 | 16.50 | 16.53 | 110.4K |
| 15:40 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0K |