Sichuan Tianyi Comheart A

300504
🏛️ china →
14.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.53 16.57 16.38 16.56 427.7K
09:35 16.55 16.67 16.53 16.67 162.8K
09:40 16.65 16.80 16.63 16.80 410.4K
09:45 16.80 16.83 16.71 16.81 363.1K
09:50 16.83 16.93 16.82 16.90 394.7K
09:55 16.91 16.92 16.87 16.87 215.5K
10:00 16.86 16.90 16.84 16.90 237.7K
10:05 16.90 16.95 16.90 16.94 183.6K
10:10 16.93 16.93 16.87 16.91 103.9K
10:15 16.91 16.92 16.84 16.91 120.4K
10:20 16.91 16.92 16.82 16.82 152.3K
10:25 16.82 16.85 16.79 16.83 147.9K
10:30 16.83 16.83 16.79 16.80 60.2K
10:35 16.81 16.83 16.80 16.81 68.1K
10:40 16.80 16.84 16.78 16.84 90.2K
10:45 16.82 16.84 16.80 16.81 19.3K
10:50 16.80 16.80 16.78 16.79 53.9K
10:55 16.79 16.79 16.75 16.78 111.5K
11:00 16.78 16.80 16.75 16.79 73.8K
11:05 16.78 16.83 16.76 16.82 82.4K
11:10 16.81 16.82 16.78 16.82 30.8K
11:15 16.82 16.87 16.81 16.86 84.1K
11:20 16.86 16.89 16.85 16.86 100.5K
11:25 16.85 16.87 16.84 16.87 42.5K
13:00 16.85 16.91 16.81 16.89 208.6K
13:05 16.89 16.92 16.86 16.86 110.2K
13:10 16.86 16.86 16.83 16.83 50.7K
13:15 16.85 16.86 16.83 16.84 12.4K
13:20 16.84 16.85 16.81 16.85 57.4K
13:25 16.85 16.86 16.83 16.84 17.8K
13:30 16.83 16.84 16.81 16.82 31.2K
13:35 16.81 16.82 16.80 16.81 43.7K
13:40 16.81 16.82 16.79 16.81 66.9K
13:45 16.81 16.84 16.81 16.82 40.4K
13:50 16.83 16.84 16.81 16.83 32.4K
13:55 16.83 16.84 16.80 16.81 80.9K
14:00 16.80 16.82 16.78 16.81 131.1K
14:05 16.81 16.83 16.80 16.80 146.4K
14:10 16.80 16.80 16.78 16.79 46.5K
14:15 16.79 16.79 16.77 16.78 65.9K
14:20 16.77 16.77 16.75 16.75 70.7K
14:25 16.75 16.78 16.74 16.78 101.1K
14:30 16.77 16.79 16.76 16.78 110.6K
14:35 16.77 16.78 16.73 16.73 77.2K
14:40 16.73 16.74 16.71 16.72 121.6K
14:45 16.71 16.73 16.69 16.71 172.1K
14:50 16.70 16.76 16.69 16.74 329.1K
14:55 16.74 16.77 16.74 16.76 57.1K
15:40 16.74 16.74 16.74 16.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available