14.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.16 | 16.46 | 16.11 | 16.43 | 856.8K |
| 09:35 | 16.44 | 16.50 | 16.29 | 16.31 | 486.7K |
| 09:40 | 16.30 | 16.38 | 16.21 | 16.37 | 241.7K |
| 09:45 | 16.37 | 16.43 | 16.36 | 16.37 | 244.0K |
| 09:50 | 16.38 | 16.47 | 16.33 | 16.33 | 378.2K |
| 09:55 | 16.31 | 16.41 | 16.29 | 16.29 | 220.9K |
| 10:00 | 16.29 | 16.31 | 16.20 | 16.20 | 119.8K |
| 10:05 | 16.20 | 16.24 | 16.15 | 16.21 | 108.3K |
| 10:10 | 16.20 | 16.22 | 16.16 | 16.16 | 79.9K |
| 10:15 | 16.15 | 16.15 | 16.04 | 16.06 | 270.4K |
| 10:20 | 16.07 | 16.11 | 16.05 | 16.11 | 164.7K |
| 10:25 | 16.10 | 16.15 | 16.07 | 16.13 | 105.7K |
| 10:30 | 16.12 | 16.18 | 16.11 | 16.18 | 65.6K |
| 10:35 | 16.18 | 16.21 | 16.14 | 16.14 | 99.0K |
| 10:40 | 16.14 | 16.16 | 16.11 | 16.16 | 71.7K |
| 10:45 | 16.16 | 16.20 | 16.11 | 16.18 | 97.6K |
| 10:50 | 16.18 | 16.20 | 16.11 | 16.11 | 85.3K |
| 10:55 | 16.11 | 16.11 | 16.02 | 16.03 | 153.2K |
| 11:00 | 16.04 | 16.06 | 15.98 | 15.98 | 171.1K |
| 11:05 | 15.98 | 16.00 | 15.96 | 15.96 | 75.6K |
| 11:10 | 15.97 | 15.98 | 15.91 | 15.94 | 152.3K |
| 11:15 | 15.93 | 15.93 | 15.76 | 15.83 | 344.6K |
| 11:20 | 15.82 | 15.82 | 15.69 | 15.69 | 275.6K |
| 11:25 | 15.69 | 15.79 | 15.66 | 15.79 | 201.3K |
| 11:30 | 15.80 | 15.80 | 15.80 | 15.80 | 2.6K |
| 13:00 | 15.78 | 15.90 | 15.78 | 15.84 | 258.4K |
| 13:05 | 15.85 | 15.89 | 15.81 | 15.84 | 83.9K |
| 13:10 | 15.84 | 15.84 | 15.72 | 15.72 | 94.0K |
| 13:15 | 15.72 | 15.81 | 15.69 | 15.70 | 113.8K |
| 13:20 | 15.70 | 15.70 | 15.58 | 15.59 | 304.7K |
| 13:25 | 15.58 | 15.66 | 15.58 | 15.59 | 113.7K |
| 13:30 | 15.59 | 15.63 | 15.48 | 15.50 | 340.8K |
| 13:35 | 15.50 | 15.62 | 15.50 | 15.60 | 108.2K |
| 13:40 | 15.61 | 15.65 | 15.55 | 15.63 | 101.0K |
| 13:45 | 15.65 | 15.69 | 15.65 | 15.68 | 44.9K |
| 13:50 | 15.68 | 15.73 | 15.64 | 15.73 | 66.8K |
| 13:55 | 15.74 | 15.75 | 15.70 | 15.71 | 86.1K |
| 14:00 | 15.74 | 15.84 | 15.73 | 15.81 | 81.1K |
| 14:05 | 15.84 | 15.87 | 15.84 | 15.86 | 101.2K |
| 14:10 | 15.88 | 15.98 | 15.83 | 15.94 | 98.9K |
| 14:15 | 15.94 | 15.96 | 15.91 | 15.95 | 77.0K |
| 14:20 | 15.95 | 15.95 | 15.85 | 15.87 | 80.4K |
| 14:25 | 15.87 | 15.95 | 15.86 | 15.92 | 105.2K |
| 14:30 | 15.92 | 15.97 | 15.91 | 15.96 | 55.0K |
| 14:35 | 15.97 | 16.02 | 15.96 | 15.98 | 131.6K |
| 14:40 | 15.99 | 16.03 | 15.98 | 16.03 | 150.6K |
| 14:45 | 16.02 | 16.07 | 16.02 | 16.06 | 110.5K |
| 14:50 | 16.06 | 16.09 | 16.03 | 16.08 | 217.0K |
| 14:55 | 16.08 | 16.10 | 16.04 | 16.10 | 109.1K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |