Sichuan Tianyi Comheart A

300504
🏛️ china →
14.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.64 15.77 15.64 15.70 510.8K
09:35 15.71 15.83 15.67 15.81 348.5K
09:40 15.80 15.82 15.64 15.65 257.0K
09:45 15.65 15.67 15.56 15.56 189.7K
09:50 15.55 15.57 15.49 15.53 259.3K
09:55 15.53 15.58 15.51 15.56 101.9K
10:00 15.55 15.60 15.52 15.54 182.2K
10:05 15.52 15.56 15.49 15.56 119.9K
10:10 15.57 15.57 15.49 15.51 131.4K
10:15 15.52 15.57 15.51 15.55 63.3K
10:20 15.53 15.57 15.53 15.53 70.3K
10:25 15.53 15.55 15.49 15.50 83.9K
10:30 15.51 15.52 15.48 15.48 93.0K
10:35 15.49 15.62 15.48 15.62 260.9K
10:40 15.62 15.69 15.62 15.67 78.0K
10:45 15.67 15.71 15.67 15.68 111.9K
10:50 15.68 15.69 15.66 15.66 74.6K
10:55 15.66 15.69 15.63 15.68 117.3K
11:00 15.68 15.72 15.66 15.72 71.3K
11:05 15.72 15.75 15.69 15.72 89.1K
11:10 15.74 15.74 15.71 15.71 38.9K
11:15 15.71 15.72 15.68 15.71 43.2K
11:20 15.72 15.74 15.71 15.71 43.9K
11:25 15.71 15.71 15.65 15.66 82.2K
13:00 15.66 15.72 15.65 15.70 115.2K
13:05 15.71 15.71 15.65 15.65 34.3K
13:10 15.64 15.72 15.62 15.65 49.6K
13:15 15.65 15.68 15.64 15.68 65.7K
13:20 15.68 15.73 15.66 15.71 138.5K
13:25 15.71 15.73 15.69 15.73 46.8K
13:30 15.71 15.74 15.67 15.69 63.6K
13:35 15.68 15.68 15.66 15.68 44.5K
13:40 15.67 15.69 15.61 15.61 82.0K
13:45 15.62 15.62 15.57 15.60 58.3K
13:50 15.60 15.67 15.60 15.63 28.2K
13:55 15.63 15.65 15.60 15.65 97.7K
14:00 15.65 15.66 15.59 15.61 157.5K
14:05 15.62 15.64 15.59 15.61 51.4K
14:10 15.60 15.61 15.56 15.59 111.4K
14:15 15.59 15.59 15.55 15.55 24.2K
14:20 15.56 15.61 15.55 15.59 61.6K
14:25 15.59 15.63 15.57 15.61 30.5K
14:30 15.60 15.63 15.60 15.61 58.7K
14:35 15.63 15.66 15.62 15.64 61.1K
14:40 15.64 15.66 15.62 15.63 50.7K
14:45 15.63 15.66 15.61 15.66 125.1K
14:50 15.65 15.70 15.64 15.70 153.3K
14:55 15.69 15.72 15.69 15.71 91.9K
15:40 15.65 15.65 15.65 15.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available