Sichuan Tianyi Comheart A

300504
🏛️ china →
14.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.63 15.45 15.52 354.3K
09:35 15.52 15.52 15.43 15.47 260.7K
09:40 15.47 15.47 15.33 15.38 371.7K
09:45 15.37 15.46 15.35 15.35 330.4K
09:50 15.33 15.34 15.22 15.29 458.8K
09:55 15.30 15.30 15.23 15.23 147.9K
10:00 15.22 15.22 15.15 15.16 338.8K
10:05 15.17 15.23 15.14 15.18 198.5K
10:10 15.18 15.19 15.08 15.09 248.5K
10:15 15.08 15.12 15.06 15.10 214.0K
10:20 15.09 15.10 15.05 15.09 96.4K
10:25 15.09 15.11 15.03 15.04 161.8K
10:30 15.03 15.08 14.93 14.93 385.4K
10:35 14.93 14.93 14.88 14.91 326.3K
10:40 14.89 14.92 14.80 14.86 175.5K
10:45 14.81 14.90 14.81 14.87 220.1K
10:50 14.90 14.95 14.90 14.91 64.7K
10:55 14.92 14.92 14.85 14.86 96.8K
11:00 14.85 14.91 14.80 14.90 86.6K
11:05 14.89 14.91 14.82 14.87 146.9K
11:10 14.86 14.88 14.82 14.87 74.3K
11:15 14.87 14.87 14.82 14.85 89.4K
11:20 14.86 14.99 14.85 14.98 83.7K
11:25 14.98 15.00 14.91 14.91 124.0K
13:00 14.93 15.00 14.86 14.98 129.4K
13:05 14.98 15.04 14.98 15.00 102.0K
13:10 15.00 15.02 14.90 14.91 146.6K
13:15 14.91 14.92 14.88 14.88 53.2K
13:20 14.89 14.90 14.85 14.88 73.4K
13:25 14.87 14.96 14.86 14.96 54.7K
13:30 14.96 15.10 14.96 15.10 129.3K
13:35 15.09 15.13 15.07 15.11 93.8K
13:40 15.11 15.17 15.10 15.12 76.0K
13:45 15.12 15.17 15.12 15.14 117.0K
13:50 15.14 15.14 15.04 15.06 76.2K
13:55 15.06 15.08 15.05 15.05 80.1K
14:00 15.05 15.09 15.02 15.04 56.3K
14:05 15.04 15.04 14.99 15.00 81.5K
14:10 15.00 15.01 14.99 15.00 17.9K
14:15 15.00 15.02 14.98 14.99 47.9K
14:20 15.00 15.03 14.99 15.00 61.0K
14:25 15.00 15.00 14.98 15.00 24.7K
14:30 15.00 15.05 14.98 15.00 77.8K
14:35 15.01 15.02 14.98 15.00 75.5K
14:40 15.01 15.01 14.90 14.94 211.4K
14:45 14.94 14.99 14.91 14.98 142.9K
14:50 14.98 15.01 14.98 15.00 148.2K
14:55 15.00 15.02 14.99 15.02 62.0K
15:40 15.03 15.03 15.03 15.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available