Sichuan Zigong Conveying Machine

001288
🏛️ china →
25.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.66 19.66 19.52 19.65 104.8K
09:35 19.65 19.70 19.63 19.67 147.6K
09:40 19.65 19.67 19.62 19.64 40.8K
09:45 19.62 19.68 19.62 19.65 41.1K
09:50 19.65 19.65 19.62 19.62 19.6K
09:55 19.63 19.66 19.62 19.64 29.1K
10:00 19.64 19.68 19.64 19.65 30.9K
10:05 19.66 19.66 19.64 19.65 10.1K
10:10 19.65 19.65 19.62 19.65 21.9K
10:15 19.65 19.67 19.64 19.65 29.6K
10:20 19.65 19.71 19.64 19.70 90.7K
10:25 19.71 19.76 19.71 19.75 34.6K
10:30 19.75 19.77 19.72 19.75 38.6K
10:35 19.73 19.74 19.70 19.74 16.1K
10:40 19.77 19.86 19.75 19.86 77.9K
10:45 19.84 19.87 19.83 19.85 57.5K
10:50 19.85 19.86 19.81 19.82 35.7K
10:55 19.82 19.82 19.80 19.82 35.2K
11:00 19.82 19.82 19.80 19.81 12.0K
11:05 19.82 19.89 19.79 19.85 60.7K
11:10 19.85 19.85 19.82 19.83 21.6K
11:15 19.84 19.85 19.82 19.83 12.0K
11:20 19.84 19.84 19.80 19.82 15.2K
11:25 19.82 19.84 19.82 19.84 13.0K
13:00 19.83 19.83 19.75 19.76 37.4K
13:05 19.77 19.77 19.75 19.77 5.3K
13:10 19.77 19.77 19.74 19.74 15.8K
13:15 19.74 19.76 19.74 19.75 8.9K
13:20 19.74 19.75 19.73 19.74 9.9K
13:25 19.74 19.81 19.74 19.80 39.5K
13:30 19.80 19.80 19.76 19.76 13.9K
13:35 19.76 19.79 19.76 19.76 5.9K
13:40 19.76 19.78 19.75 19.78 5.4K
13:45 19.76 19.76 19.70 19.74 42.2K
13:50 19.74 19.76 19.73 19.76 5.1K
13:55 19.76 19.78 19.75 19.78 13.2K
14:00 19.76 19.78 19.74 19.76 16.6K
14:05 19.75 19.75 19.73 19.75 5.7K
14:10 19.75 19.75 19.74 19.74 24.5K
14:15 19.74 19.79 19.73 19.79 14.1K
14:20 19.79 19.79 19.74 19.74 11.1K
14:25 19.73 19.76 19.73 19.73 15.6K
14:30 19.74 19.74 19.72 19.73 34.4K
14:35 19.74 19.75 19.72 19.74 16.6K
14:40 19.73 19.74 19.73 19.73 15.6K
14:45 19.74 19.76 19.72 19.74 42.8K
14:50 19.75 19.76 19.73 19.73 41.9K
14:55 19.74 19.76 19.73 19.75 20.7K
15:40 19.76 19.76 19.76 19.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available