25.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.53 | 25.78 | 25.16 | 25.65 | 506.0K |
| 09:35 | 25.66 | 25.74 | 25.57 | 25.68 | 354.1K |
| 09:40 | 25.68 | 25.78 | 25.57 | 25.76 | 374.7K |
| 09:45 | 25.74 | 25.76 | 25.40 | 25.47 | 306.5K |
| 09:50 | 25.47 | 25.58 | 25.45 | 25.48 | 156.5K |
| 09:55 | 25.48 | 25.52 | 25.42 | 25.45 | 120.5K |
| 10:00 | 25.45 | 25.47 | 25.30 | 25.39 | 158.5K |
| 10:05 | 25.39 | 25.56 | 25.39 | 25.54 | 181.3K |
| 10:10 | 25.53 | 25.55 | 25.43 | 25.47 | 50.8K |
| 10:15 | 25.46 | 25.48 | 25.35 | 25.36 | 91.5K |
| 10:20 | 25.36 | 25.39 | 25.30 | 25.36 | 111.5K |
| 10:25 | 25.35 | 25.39 | 25.31 | 25.36 | 80.0K |
| 10:30 | 25.34 | 25.44 | 25.32 | 25.39 | 55.4K |
| 10:35 | 25.39 | 25.40 | 25.29 | 25.34 | 124.1K |
| 10:40 | 25.35 | 25.38 | 25.31 | 25.35 | 86.7K |
| 10:45 | 25.34 | 25.36 | 25.31 | 25.32 | 52.5K |
| 10:50 | 25.31 | 25.33 | 25.28 | 25.28 | 37.8K |
| 10:55 | 25.28 | 25.36 | 25.28 | 25.36 | 19.8K |
| 11:00 | 25.33 | 25.43 | 25.30 | 25.31 | 85.8K |
| 11:05 | 25.30 | 25.43 | 25.28 | 25.35 | 106.8K |
| 11:10 | 25.34 | 25.43 | 25.30 | 25.43 | 150.3K |
| 11:15 | 25.43 | 25.45 | 25.37 | 25.45 | 25.6K |
| 11:20 | 25.42 | 25.47 | 25.38 | 25.45 | 28.0K |
| 11:25 | 25.41 | 25.45 | 25.38 | 25.41 | 22.4K |
| 13:00 | 25.43 | 25.46 | 25.34 | 25.39 | 81.4K |
| 13:05 | 25.38 | 25.41 | 25.37 | 25.38 | 23.8K |
| 13:10 | 25.38 | 25.40 | 25.36 | 25.38 | 42.6K |
| 13:15 | 25.38 | 25.45 | 25.36 | 25.43 | 50.1K |
| 13:20 | 25.43 | 25.47 | 25.41 | 25.46 | 43.1K |
| 13:25 | 25.46 | 25.50 | 25.44 | 25.50 | 44.6K |
| 13:30 | 25.50 | 25.50 | 25.46 | 25.47 | 72.0K |
| 13:35 | 25.48 | 25.52 | 25.42 | 25.43 | 80.1K |
| 13:40 | 25.43 | 25.67 | 25.43 | 25.63 | 168.9K |
| 13:45 | 25.61 | 25.73 | 25.53 | 25.55 | 235.7K |
| 13:50 | 25.55 | 25.60 | 25.55 | 25.58 | 75.4K |
| 13:55 | 25.59 | 25.71 | 25.59 | 25.66 | 108.4K |
| 14:00 | 25.65 | 25.66 | 25.60 | 25.60 | 61.9K |
| 14:05 | 25.60 | 25.63 | 25.58 | 25.60 | 64.7K |
| 14:10 | 25.58 | 25.61 | 25.58 | 25.58 | 77.9K |
| 14:15 | 25.58 | 25.59 | 25.56 | 25.58 | 63.0K |
| 14:20 | 25.58 | 25.60 | 25.54 | 25.60 | 69.4K |
| 14:25 | 25.60 | 25.67 | 25.58 | 25.58 | 208.3K |
| 14:30 | 25.60 | 25.64 | 25.59 | 25.61 | 73.0K |
| 14:35 | 25.62 | 25.70 | 25.61 | 25.64 | 81.2K |
| 14:40 | 25.63 | 25.67 | 25.55 | 25.55 | 114.1K |
| 14:45 | 25.60 | 25.62 | 25.57 | 25.59 | 102.7K |
| 14:50 | 25.59 | 25.61 | 25.55 | 25.60 | 119.5K |
| 14:55 | 25.61 | 25.63 | 25.60 | 25.61 | 70.4K |
| 15:40 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |