25.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 26.06 | 25.50 | 26.01 | 631.7K |
| 09:35 | 26.01 | 26.02 | 25.73 | 25.85 | 396.9K |
| 09:40 | 25.84 | 26.02 | 25.73 | 25.88 | 491.5K |
| 09:45 | 25.88 | 25.95 | 25.80 | 25.90 | 361.6K |
| 09:50 | 25.89 | 25.89 | 25.51 | 25.56 | 371.1K |
| 09:55 | 25.57 | 25.68 | 25.50 | 25.68 | 167.0K |
| 10:00 | 25.68 | 25.79 | 25.60 | 25.70 | 116.9K |
| 10:05 | 25.71 | 25.83 | 25.71 | 25.80 | 148.9K |
| 10:10 | 25.81 | 25.93 | 25.81 | 25.86 | 76.0K |
| 10:15 | 25.83 | 25.89 | 25.82 | 25.84 | 72.6K |
| 10:20 | 25.86 | 25.86 | 25.77 | 25.78 | 55.1K |
| 10:25 | 25.77 | 25.99 | 25.77 | 25.96 | 167.2K |
| 10:30 | 25.96 | 25.97 | 25.89 | 25.92 | 60.2K |
| 10:35 | 25.87 | 25.92 | 25.86 | 25.92 | 35.3K |
| 10:40 | 25.91 | 25.91 | 25.84 | 25.85 | 54.0K |
| 10:45 | 25.84 | 25.84 | 25.79 | 25.80 | 49.1K |
| 10:50 | 25.84 | 25.91 | 25.81 | 25.86 | 45.8K |
| 10:55 | 25.87 | 25.90 | 25.85 | 25.86 | 43.5K |
| 11:00 | 25.85 | 25.89 | 25.81 | 25.85 | 64.6K |
| 11:05 | 25.86 | 25.89 | 25.84 | 25.84 | 52.1K |
| 11:10 | 25.84 | 25.91 | 25.84 | 25.91 | 74.0K |
| 11:15 | 25.90 | 26.10 | 25.90 | 26.05 | 435.9K |
| 11:20 | 26.05 | 26.09 | 26.00 | 26.06 | 68.8K |
| 11:25 | 26.05 | 26.10 | 26.04 | 26.04 | 66.1K |
| 11:30 | 26.04 | 26.04 | 26.04 | 26.04 | 0.4K |
| 13:00 | 26.05 | 26.13 | 26.00 | 26.07 | 254.1K |
| 13:05 | 26.07 | 26.12 | 26.03 | 26.05 | 67.2K |
| 13:10 | 26.04 | 26.04 | 25.90 | 25.91 | 147.5K |
| 13:15 | 25.91 | 25.97 | 25.89 | 25.93 | 61.2K |
| 13:20 | 25.93 | 25.97 | 25.91 | 25.95 | 26.4K |
| 13:25 | 25.94 | 25.97 | 25.92 | 25.95 | 38.4K |
| 13:30 | 25.94 | 25.96 | 25.85 | 25.89 | 153.6K |
| 13:35 | 25.90 | 25.92 | 25.86 | 25.90 | 36.9K |
| 13:40 | 25.89 | 25.90 | 25.78 | 25.79 | 147.8K |
| 13:45 | 25.78 | 25.81 | 25.73 | 25.74 | 101.7K |
| 13:50 | 25.74 | 25.79 | 25.73 | 25.73 | 100.1K |
| 13:55 | 25.76 | 25.79 | 25.73 | 25.79 | 87.5K |
| 14:00 | 25.80 | 25.85 | 25.80 | 25.83 | 59.3K |
| 14:05 | 25.83 | 25.87 | 25.81 | 25.85 | 53.7K |
| 14:10 | 25.85 | 25.87 | 25.80 | 25.80 | 59.8K |
| 14:15 | 25.80 | 25.84 | 25.79 | 25.82 | 66.2K |
| 14:20 | 25.82 | 25.84 | 25.82 | 25.82 | 49.3K |
| 14:25 | 25.82 | 25.82 | 25.80 | 25.81 | 63.6K |
| 14:30 | 25.81 | 25.83 | 25.80 | 25.82 | 84.6K |
| 14:35 | 25.82 | 25.83 | 25.81 | 25.83 | 78.6K |
| 14:40 | 25.83 | 25.85 | 25.82 | 25.84 | 104.1K |
| 14:45 | 25.83 | 25.85 | 25.81 | 25.83 | 124.3K |
| 14:50 | 25.85 | 25.85 | 25.81 | 25.82 | 111.6K |
| 14:55 | 25.82 | 25.82 | 25.80 | 25.80 | 96.7K |
| 15:40 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0K |