| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.22 | 4.22 | 4.17 | 4.17 | 3.7K |
| 09:35 | 4.17 | 4.17 | 4.16 | 4.16 | 1.3K |
| 09:36 | 4.19 | 4.19 | 4.19 | 4.19 | 0.8K |
| 09:39 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 09:41 | 4.24 | 4.25 | 4.24 | 4.25 | 5.2K |
| 09:43 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 09:44 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 09:59 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 10:10 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 10:11 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 10:15 | 4.30 | 4.35 | 4.30 | 4.35 | 5.2K |
| 10:16 | 4.34 | 4.35 | 4.34 | 4.35 | 3.1K |
| 10:17 | 4.34 | 4.34 | 4.34 | 4.34 | 0.2K |
| 10:38 | 4.33 | 4.33 | 4.33 | 4.33 | 0.2K |
| 10:45 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 10:55 | 4.31 | 4.31 | 4.31 | 4.31 | 0.3K |
| 11:02 | 4.37 | 4.37 | 4.37 | 4.37 | 0.5K |
| 11:04 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 11:05 | 4.35 | 4.35 | 4.35 | 4.35 | 0.3K |
| 11:14 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 11:16 | 4.31 | 4.31 | 4.31 | 4.31 | 0.6K |
| 11:26 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 11:41 | 4.31 | 4.31 | 4.31 | 4.31 | 0.4K |
| 11:42 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 11:45 | 4.30 | 4.32 | 4.30 | 4.32 | 0.9K |
| 11:48 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 11:53 | 4.39 | 4.39 | 4.39 | 4.39 | 0.3K |
| 12:07 | 4.23 | 4.23 | 4.22 | 4.22 | 1.4K |
| 12:20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 12:22 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 12:23 | 4.35 | 4.35 | 4.35 | 4.35 | 0.6K |
| 12:27 | 4.36 | 4.36 | 4.36 | 4.36 | 0.4K |
| 12:31 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 12:33 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 12:48 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 12:49 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 13:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 13:04 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 13:07 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 13:08 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 13:11 | 4.23 | 4.23 | 4.23 | 4.23 | 0.4K |
| 13:16 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 13:32 | 4.29 | 4.29 | 4.29 | 4.29 | 0.2K |
| 13:34 | 4.25 | 4.25 | 4.25 | 4.25 | 0.4K |
| 14:01 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 14:02 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 14:21 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 14:22 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 14:23 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 14:24 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 14:48 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 14:51 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 14:53 | 4.25 | 4.25 | 4.22 | 4.22 | 1.0K |
| 15:03 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 15:07 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 15:20 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 15:25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 15:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 15:31 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 15:32 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 15:43 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 15:54 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 15:58 | 4.25 | 4.25 | 4.24 | 4.24 | 1.0K |
| 15:59 | 4.24 | 4.24 | 4.20 | 4.20 | 8.6K |