| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.55 | 4.55 | 4.55 | 4.55 | 5.2K |
| 09:38 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 09:40 | 4.75 | 4.75 | 4.75 | 4.75 | 0.5K |
| 09:41 | 4.75 | 4.75 | 4.75 | 4.75 | 0.9K |
| 09:45 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 09:47 | 4.62 | 4.62 | 4.62 | 4.62 | 0.2K |
| 09:48 | 4.65 | 4.65 | 4.65 | 4.65 | 1.1K |
| 09:53 | 4.71 | 4.71 | 4.71 | 4.71 | 0.7K |
| 10:16 | 4.63 | 4.63 | 4.63 | 4.63 | 1.0K |
| 10:17 | 4.67 | 4.69 | 4.67 | 4.67 | 2.1K |
| 10:18 | 4.70 | 4.73 | 4.68 | 4.73 | 2.4K |
| 10:19 | 4.75 | 4.75 | 4.75 | 4.75 | 2.0K |
| 10:21 | 4.69 | 4.69 | 4.69 | 4.69 | 1.0K |
| 10:22 | 4.75 | 4.75 | 4.75 | 4.75 | 1.4K |
| 10:24 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 10:26 | 4.79 | 4.79 | 4.79 | 4.79 | 0.1K |
| 10:33 | 4.75 | 4.75 | 4.75 | 4.75 | 0.7K |
| 10:39 | 4.73 | 4.73 | 4.73 | 4.73 | 0.1K |
| 10:49 | 4.73 | 4.73 | 4.73 | 4.73 | 2.0K |
| 11:10 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 11:13 | 4.74 | 4.74 | 4.74 | 4.74 | 0.7K |
| 12:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 12:06 | 4.71 | 4.71 | 4.71 | 4.71 | 0.4K |
| 12:09 | 4.73 | 4.73 | 4.73 | 4.73 | 0.2K |
| 12:23 | 4.67 | 4.67 | 4.67 | 4.67 | 0.5K |
| 12:49 | 4.61 | 4.61 | 4.61 | 4.61 | 1.0K |
| 12:59 | 4.65 | 4.65 | 4.65 | 4.65 | 0.6K |
| 13:01 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 13:46 | 4.67 | 4.67 | 4.67 | 4.67 | 0.2K |
| 14:27 | 4.66 | 4.68 | 4.66 | 4.68 | 0.5K |
| 14:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 14:39 | 4.64 | 4.64 | 4.64 | 4.64 | 0.5K |
| 14:42 | 4.61 | 4.61 | 4.61 | 4.61 | 4.9K |
| 14:51 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 14:52 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 14:53 | 4.57 | 4.57 | 4.57 | 4.57 | 0.2K |
| 14:54 | 4.56 | 4.56 | 4.56 | 4.56 | 0.7K |
| 14:55 | 4.61 | 4.62 | 4.61 | 4.62 | 0.9K |
| 14:56 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 14:57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 14:59 | 4.56 | 4.57 | 4.56 | 4.57 | 1.7K |
| 15:02 | 4.57 | 4.57 | 4.57 | 4.57 | 0.2K |
| 15:04 | 4.52 | 4.52 | 4.52 | 4.52 | 0.6K |
| 15:05 | 4.53 | 4.54 | 4.53 | 4.54 | 1.1K |
| 15:06 | 4.60 | 4.60 | 4.60 | 4.60 | 0.6K |
| 15:07 | 4.58 | 4.60 | 4.58 | 4.60 | 1.1K |
| 15:08 | 4.55 | 4.61 | 4.55 | 4.61 | 1.1K |
| 15:09 | 4.56 | 4.60 | 4.56 | 4.60 | 1.1K |
| 15:11 | 4.57 | 4.61 | 4.57 | 4.58 | 1.7K |
| 15:12 | 4.60 | 4.60 | 4.58 | 4.60 | 1.7K |
| 15:13 | 4.58 | 4.61 | 4.55 | 4.61 | 1.1K |
| 15:14 | 4.55 | 4.60 | 4.55 | 4.60 | 1.2K |
| 15:15 | 4.56 | 4.59 | 4.56 | 4.59 | 1.1K |
| 15:20 | 4.59 | 4.59 | 4.55 | 4.55 | 1.7K |
| 15:21 | 4.61 | 4.62 | 4.55 | 4.57 | 2.2K |
| 15:22 | 4.61 | 4.61 | 4.61 | 4.61 | 0.6K |
| 15:23 | 4.59 | 4.61 | 4.56 | 4.61 | 3.3K |
| 15:24 | 4.56 | 4.57 | 4.56 | 4.57 | 0.6K |
| 15:26 | 4.63 | 4.63 | 4.56 | 4.56 | 1.7K |
| 15:35 | 4.57 | 4.57 | 4.57 | 4.57 | 1.0K |
| 15:59 | 4.60 | 4.60 | 4.57 | 4.57 | 0.7K |