| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.81 | 5.81 | 5.81 | 2.2K |
| 09:42 | 5.76 | 5.76 | 5.76 | 5.76 | 5.4K |
| 09:44 | 5.74 | 5.74 | 5.74 | 5.74 | 0.4K |
| 09:48 | 5.71 | 5.71 | 5.66 | 5.66 | 0.4K |
| 09:54 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 09:57 | 5.63 | 5.80 | 5.63 | 5.80 | 0.4K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 11:09 | 5.78 | 5.81 | 5.78 | 5.81 | 2.0K |
| 11:15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 11:34 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 11:48 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 12:02 | 5.72 | 5.72 | 5.72 | 5.72 | 1.4K |
| 12:26 | 5.70 | 5.70 | 5.70 | 5.70 | 0.7K |
| 12:29 | 5.61 | 5.61 | 5.61 | 5.61 | 4.1K |
| 13:14 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 13:26 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 13:28 | 5.69 | 5.70 | 5.69 | 5.70 | 0.6K |
| 13:59 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 14:01 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 14:09 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:13 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:17 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:21 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 14:26 | 5.75 | 5.75 | 5.75 | 5.75 | 3.3K |
| 14:28 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 14:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 14:34 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 14:43 | 5.75 | 5.75 | 5.75 | 5.75 | 13.9K |
| 14:46 | 5.80 | 5.80 | 5.76 | 5.80 | 2.8K |
| 14:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 14:53 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:54 | 5.79 | 5.84 | 5.79 | 5.84 | 6.1K |
| 14:57 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 15:02 | 5.88 | 5.88 | 5.88 | 5.88 | 1.5K |
| 15:06 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:09 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 15:14 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 15:17 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 15:20 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 15:22 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 15:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 15:26 | 5.83 | 5.83 | 5.81 | 5.81 | 2.8K |
| 15:27 | 5.82 | 5.82 | 5.79 | 5.79 | 0.4K |
| 15:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 15:39 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 15:40 | 5.76 | 5.76 | 5.73 | 5.73 | 0.7K |
| 15:41 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 15:42 | 5.73 | 5.73 | 5.73 | 5.73 | 1.0K |
| 15:43 | 5.74 | 5.74 | 5.74 | 5.74 | 0.8K |
| 15:52 | 5.76 | 5.77 | 5.76 | 5.77 | 1.4K |
| 15:54 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 15:56 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 15:57 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 15:58 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:59 | 5.76 | 5.78 | 5.76 | 5.78 | 1.1K |