| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.71 | 5.71 | 4.3K |
| 09:34 | 5.73 | 5.73 | 5.73 | 5.73 | 0.6K |
| 09:43 | 5.73 | 5.73 | 5.73 | 5.73 | 1.1K |
| 09:45 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 09:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
| 10:12 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 10:18 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 10:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 10:46 | 5.74 | 5.74 | 5.74 | 5.74 | 1.6K |
| 11:08 | 5.73 | 5.75 | 5.73 | 5.75 | 0.4K |
| 11:12 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 11:17 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
| 11:22 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 11:27 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 11:29 | 5.60 | 5.62 | 5.60 | 5.62 | 0.3K |
| 11:42 | 5.67 | 5.67 | 5.67 | 5.67 | 0.6K |
| 11:58 | 5.66 | 5.68 | 5.66 | 5.68 | 0.3K |
| 12:22 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 12:23 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 12:51 | 5.66 | 5.66 | 5.66 | 5.66 | 0.8K |
| 14:13 | 5.68 | 5.68 | 5.68 | 5.68 | 0.8K |
| 15:06 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 15:31 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 15:48 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 15:55 | 5.65 | 5.65 | 5.65 | 5.65 | 5.3K |
| 15:56 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 15:58 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 15:59 | 5.61 | 5.63 | 5.60 | 5.60 | 3.6K |