Sify

SIFY
🏛️ usa →
13.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.60 6.60 6.60 0.3K
09:31 6.52 6.52 6.52 6.52 0.1K
09:35 6.55 6.55 6.55 6.55 3.6K
09:36 6.55 6.55 6.55 6.55 0.2K
09:37 6.55 6.55 6.55 6.55 0.5K
09:38 6.55 6.55 6.54 6.54 1.6K
09:45 6.57 6.57 6.57 6.57 0.2K
09:47 6.59 6.59 6.58 6.58 0.5K
09:53 6.58 6.59 6.58 6.59 2.0K
09:59 6.62 6.62 6.62 6.62 1.1K
10:16 6.60 6.60 6.60 6.60 0.2K
10:20 6.60 6.60 6.60 6.60 0.3K
10:50 6.52 6.52 6.52 6.52 0.2K
10:51 6.59 6.59 6.59 6.59 0.2K
10:54 6.51 6.51 6.51 6.51 0.2K
11:01 6.52 6.52 6.52 6.52 0.8K
11:03 6.51 6.51 6.51 6.51 2.6K
11:06 6.54 6.55 6.53 6.55 1.0K
11:07 6.55 6.55 6.55 6.55 0.4K
11:31 6.53 6.53 6.53 6.53 0.5K
11:32 6.53 6.53 6.53 6.53 1.4K
11:39 6.51 6.51 6.51 6.51 1.3K
11:40 6.52 6.52 6.52 6.52 0.2K
11:41 6.51 6.51 6.51 6.51 0.6K
12:02 6.53 6.53 6.53 6.53 0.2K
12:08 6.54 6.54 6.54 6.54 0.4K
12:13 6.54 6.54 6.54 6.54 0.2K
12:15 6.53 6.53 6.53 6.53 0.2K
12:16 6.55 6.55 6.55 6.55 0.2K
12:21 6.55 6.55 6.55 6.55 0.7K
12:35 6.59 6.59 6.59 6.59 0.6K
13:56 6.62 6.62 6.62 6.62 0.1K
14:20 6.62 6.62 6.62 6.62 0.2K
14:21 6.60 6.60 6.60 6.60 0.4K
15:20 6.54 6.55 6.54 6.55 5.8K
15:37 6.59 6.59 6.59 6.59 0.1K
15:43 6.58 6.58 6.58 6.58 0.5K
15:44 6.54 6.54 6.54 6.54 1.1K
15:53 6.60 6.60 6.57 6.57 2.0K
15:54 6.58 6.58 6.58 6.58 0.2K
15:59 6.56 6.60 6.56 6.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available