Sify

SIFY
🏛️ usa →
13.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.27 8.27 8.27 4.9K
09:33 8.21 8.21 8.17 8.17 1.6K
09:35 8.15 8.15 8.15 8.15 0.4K
09:36 8.16 8.16 8.16 8.16 0.8K
09:47 8.20 8.20 8.20 8.20 1.2K
09:48 8.16 8.19 8.16 8.19 0.2K
09:49 8.11 8.11 8.11 8.11 5.0K
09:52 8.13 8.13 8.13 8.13 0.2K
09:53 8.15 8.17 8.15 8.17 1.1K
09:57 8.20 8.20 8.20 8.20 0.2K
09:59 8.23 8.23 8.14 8.14 4.8K
10:08 8.14 8.14 8.14 8.14 0.7K
10:12 8.19 8.19 8.19 8.19 0.5K
10:16 8.29 8.29 8.29 8.29 0.5K
10:22 8.33 8.33 8.33 8.33 1.9K
10:23 8.32 8.32 8.32 8.32 0.6K
10:25 8.38 8.38 8.38 8.38 2.0K
10:29 8.36 8.36 8.36 8.36 0.4K
10:34 8.35 8.35 8.35 8.35 1.0K
10:35 8.31 8.31 8.31 8.31 1.3K
10:38 8.33 8.33 8.33 8.33 5.7K
10:48 8.25 8.25 8.25 8.25 0.6K
10:49 8.40 8.40 8.27 8.27 1.5K
10:52 8.40 8.40 8.40 8.40 1.7K
10:56 8.25 8.25 8.25 8.25 0.4K
11:02 8.32 8.32 8.32 8.32 1.0K
11:03 8.40 8.40 8.33 8.33 6.3K
11:04 8.36 8.55 8.36 8.55 8.7K
11:07 8.51 8.51 8.51 8.51 1.5K
11:11 8.51 8.51 8.51 8.51 2.6K
11:12 8.51 8.51 8.51 8.51 2.4K
11:27 8.60 8.60 8.60 8.60 0.7K
11:34 8.57 8.61 8.57 8.61 1.5K
11:40 8.65 8.65 8.65 8.65 2.5K
11:41 8.69 8.69 8.69 8.69 0.6K
11:52 8.64 8.64 8.58 8.58 1.5K
11:59 8.60 8.60 8.60 8.60 0.1K
12:00 8.62 8.62 8.55 8.55 0.8K
12:06 8.65 8.65 8.62 8.62 1.6K
12:07 8.60 8.60 8.58 8.58 2.7K
12:09 8.58 8.58 8.58 8.58 0.1K
12:12 8.54 8.54 8.54 8.54 1.5K
12:14 8.56 8.56 8.56 8.56 0.2K
12:15 8.54 8.54 8.54 8.54 0.3K
12:18 8.54 8.54 8.54 8.54 0.2K
12:25 8.57 8.57 8.57 8.57 0.9K
12:27 8.58 8.58 8.58 8.58 0.2K
12:28 8.57 8.57 8.57 8.57 0.1K
12:31 8.56 8.56 8.56 8.56 0.3K
12:34 8.55 8.55 8.55 8.55 0.8K
12:35 8.57 8.57 8.57 8.57 0.5K
12:38 8.60 8.60 8.60 8.60 1.3K
12:42 8.60 8.60 8.60 8.60 0.1K
12:43 8.55 8.55 8.55 8.55 2.0K
12:56 8.56 8.56 8.56 8.56 1.9K
12:59 8.62 8.62 8.62 8.62 3.6K
13:00 8.62 8.62 8.62 8.62 1.3K
13:01 8.56 8.56 8.56 8.56 0.2K
13:02 8.56 8.56 8.56 8.56 0.1K
13:05 8.56 8.56 8.56 8.56 0.2K
13:23 8.57 8.57 8.57 8.57 0.7K
13:39 8.51 8.51 8.50 8.50 1.0K
13:48 8.53 8.53 8.53 8.53 0.3K
13:55 8.52 8.52 8.52 8.52 0.3K
14:00 8.58 8.58 8.58 8.58 0.1K
14:04 8.53 8.55 8.53 8.55 0.7K
14:08 8.46 8.46 8.45 8.45 4.1K
14:09 8.45 8.45 8.38 8.38 5.1K
14:10 8.36 8.37 8.35 8.37 0.7K
14:11 8.38 8.42 8.38 8.42 1.1K
14:13 8.43 8.44 8.43 8.44 0.9K
14:14 8.47 8.52 8.46 8.52 7.5K
14:15 8.52 8.52 8.45 8.45 0.9K
14:16 8.50 8.50 8.50 8.50 0.3K
14:18 8.50 8.50 8.50 8.50 0.7K
14:19 8.47 8.47 8.47 8.47 3.0K
14:20 8.52 8.52 8.52 8.52 0.7K
14:28 8.44 8.44 8.44 8.44 0.5K
14:29 8.43 8.43 8.43 8.43 0.7K
14:34 8.46 8.46 8.46 8.46 1.0K
14:35 8.47 8.51 8.47 8.51 4.2K
14:36 8.55 8.55 8.54 8.55 0.5K
14:39 8.54 8.55 8.54 8.55 1.4K
14:41 8.55 8.55 8.55 8.55 0.3K
14:43 8.56 8.56 8.55 8.55 1.6K
14:44 8.56 8.57 8.56 8.57 0.3K
14:45 8.58 8.58 8.57 8.57 1.4K
14:48 8.55 8.57 8.55 8.57 1.1K
14:49 8.59 8.59 8.59 8.59 1.3K
14:50 8.62 8.62 8.62 8.62 0.2K
14:51 8.67 8.67 8.67 8.67 0.9K
15:04 8.65 8.65 8.65 8.65 0.4K
15:08 8.65 8.67 8.65 8.67 1.1K
15:15 8.62 8.62 8.62 8.62 2.5K
15:18 8.62 8.62 8.62 8.62 0.3K
15:19 8.63 8.67 8.63 8.67 2.7K
15:20 8.67 8.67 8.67 8.67 0.9K
15:23 8.66 8.66 8.63 8.63 7.2K
15:24 8.63 8.63 8.63 8.63 0.1K
15:25 8.61 8.61 8.61 8.61 1.4K
15:26 8.59 8.64 8.53 8.53 3.3K
15:32 8.52 8.52 8.52 8.52 0.6K
15:33 8.61 8.61 8.61 8.61 0.1K
15:42 8.61 8.63 8.61 8.63 3.0K
15:45 8.64 8.65 8.63 8.64 0.8K
15:51 8.64 8.64 8.64 8.64 0.2K
15:52 8.67 8.67 8.67 8.67 0.8K
15:55 8.69 8.73 8.69 8.73 6.1K
15:58 8.74 8.75 8.72 8.75 1.9K
15:59 8.75 8.75 8.65 8.65 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available