| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.82 | 8.85 | 8.82 | 8.85 | 6.6K |
| 09:31 | 8.96 | 8.96 | 8.84 | 8.84 | 1.9K |
| 09:34 | 8.96 | 8.96 | 8.73 | 8.73 | 0.2K |
| 09:37 | 8.92 | 8.97 | 8.92 | 8.97 | 1.7K |
| 09:41 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 09:42 | 8.90 | 8.90 | 8.90 | 8.90 | 0.7K |
| 09:44 | 8.81 | 8.81 | 8.81 | 8.81 | 0.2K |
| 09:45 | 8.72 | 8.72 | 8.72 | 8.72 | 2.3K |
| 09:46 | 8.70 | 8.71 | 8.70 | 8.70 | 6.8K |
| 09:50 | 8.62 | 8.62 | 8.60 | 8.60 | 0.3K |
| 09:52 | 8.69 | 8.69 | 8.69 | 8.69 | 0.5K |
| 09:54 | 8.70 | 8.71 | 8.70 | 8.70 | 0.4K |
| 09:55 | 8.66 | 8.66 | 8.66 | 8.66 | 4.2K |
| 09:59 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 10:01 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 10:06 | 8.73 | 8.73 | 8.73 | 8.73 | 0.5K |
| 10:10 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 10:13 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 10:15 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
| 10:16 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 10:18 | 8.71 | 8.71 | 8.71 | 8.71 | 1.0K |
| 10:24 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
| 10:28 | 8.59 | 8.60 | 8.51 | 8.51 | 3.8K |
| 10:36 | 8.48 | 8.48 | 8.48 | 8.48 | 2.2K |
| 10:44 | 8.39 | 8.39 | 8.34 | 8.34 | 1.6K |
| 11:06 | 8.34 | 8.34 | 8.34 | 8.34 | 1.0K |
| 11:07 | 8.53 | 8.53 | 8.53 | 8.53 | 1.0K |
| 11:08 | 8.45 | 8.45 | 8.45 | 8.45 | 1.4K |
| 11:29 | 8.44 | 8.44 | 8.35 | 8.44 | 4.8K |
| 11:31 | 8.34 | 8.34 | 8.34 | 8.34 | 0.9K |
| 11:34 | 8.44 | 8.44 | 8.44 | 8.44 | 2.5K |
| 11:35 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
| 11:38 | 8.45 | 8.45 | 8.45 | 8.45 | 0.7K |
| 11:40 | 8.46 | 8.46 | 8.45 | 8.45 | 0.7K |
| 11:41 | 8.53 | 8.53 | 8.53 | 8.53 | 6.6K |
| 11:59 | 8.48 | 8.48 | 8.48 | 8.48 | 1.0K |
| 12:19 | 8.61 | 8.61 | 8.61 | 8.61 | 1.0K |
| 12:20 | 8.63 | 8.63 | 8.63 | 8.63 | 1.0K |
| 12:25 | 8.51 | 8.51 | 8.51 | 8.51 | 3.0K |
| 12:26 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
| 12:28 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 12:51 | 8.58 | 8.58 | 8.58 | 8.58 | 0.4K |
| 12:54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.8K |
| 12:55 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 12:58 | 8.40 | 8.40 | 8.40 | 8.40 | 2.9K |
| 13:00 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |
| 13:01 | 8.37 | 8.37 | 8.37 | 8.37 | 1.0K |
| 13:02 | 8.28 | 8.28 | 8.20 | 8.20 | 19.3K |
| 13:03 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 13:04 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 13:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 13:10 | 8.36 | 8.36 | 8.36 | 8.36 | 0.7K |
| 13:14 | 8.34 | 8.34 | 8.32 | 8.32 | 2.2K |
| 13:21 | 8.28 | 8.28 | 8.28 | 8.28 | 1.2K |
| 13:39 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 13:40 | 8.28 | 8.35 | 8.28 | 8.30 | 0.8K |
| 13:55 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 13:57 | 8.28 | 8.28 | 8.28 | 8.28 | 0.4K |
| 13:59 | 8.28 | 8.28 | 8.28 | 8.28 | 0.8K |
| 14:23 | 8.33 | 8.33 | 8.27 | 8.27 | 1.2K |
| 14:55 | 8.34 | 8.34 | 8.34 | 8.34 | 2.6K |
| 15:04 | 8.31 | 8.36 | 8.31 | 8.31 | 1.6K |
| 15:11 | 8.27 | 8.27 | 8.19 | 8.19 | 9.4K |
| 15:13 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 15:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 15:32 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 15:36 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 15:38 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 15:42 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 15:43 | 8.15 | 8.15 | 8.15 | 8.15 | 1.9K |
| 15:45 | 8.16 | 8.16 | 8.16 | 8.16 | 1.4K |
| 15:49 | 8.17 | 8.17 | 8.17 | 8.17 | 0.8K |
| 15:53 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 15:55 | 8.04 | 8.04 | 8.04 | 8.04 | 0.5K |
| 15:58 | 8.08 | 8.08 | 8.05 | 8.05 | 0.4K |
| 15:59 | 8.08 | 8.17 | 8.08 | 8.17 | 3.7K |