| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.8K |
| 09:36 | 8.10 | 8.10 | 8.01 | 8.01 | 9.1K |
| 09:37 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 09:41 | 8.09 | 8.09 | 8.09 | 8.09 | 1.1K |
| 09:43 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 09:45 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 09:46 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 09:49 | 8.18 | 8.26 | 8.18 | 8.26 | 1.8K |
| 09:51 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 09:53 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 09:54 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 09:55 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 09:59 | 8.31 | 8.31 | 8.23 | 8.23 | 0.5K |
| 10:04 | 8.38 | 8.38 | 8.38 | 8.38 | 0.4K |
| 10:15 | 8.29 | 8.29 | 8.29 | 8.29 | 1.6K |
| 10:22 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 10:23 | 8.41 | 8.41 | 8.41 | 8.41 | 0.7K |
| 10:38 | 8.39 | 8.39 | 8.39 | 8.39 | 1.1K |
| 11:13 | 8.41 | 8.45 | 8.41 | 8.41 | 2.5K |
| 11:15 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
| 11:17 | 8.41 | 8.41 | 8.41 | 8.41 | 1.9K |
| 11:30 | 8.44 | 8.44 | 8.44 | 8.44 | 1.1K |
| 11:38 | 8.36 | 8.36 | 8.36 | 8.36 | 4.1K |
| 12:09 | 8.50 | 8.50 | 8.50 | 8.50 | 0.7K |
| 12:10 | 8.54 | 8.54 | 8.54 | 8.54 | 0.9K |
| 12:51 | 8.42 | 8.42 | 8.42 | 8.42 | 0.5K |
| 13:29 | 8.45 | 8.45 | 8.45 | 8.45 | 5.8K |
| 13:36 | 8.53 | 8.53 | 8.53 | 8.53 | 0.2K |
| 13:41 | 8.53 | 8.53 | 8.53 | 8.53 | 0.1K |
| 13:45 | 8.43 | 8.43 | 8.43 | 8.43 | 0.5K |
| 13:48 | 8.52 | 8.52 | 8.52 | 8.52 | 0.2K |
| 13:55 | 8.47 | 8.47 | 8.47 | 8.47 | 0.7K |
| 14:07 | 8.47 | 8.47 | 8.47 | 8.47 | 0.3K |
| 14:12 | 8.52 | 8.52 | 8.52 | 8.52 | 3.1K |
| 14:14 | 8.48 | 8.48 | 8.48 | 8.48 | 3.3K |
| 14:21 | 8.53 | 8.53 | 8.53 | 8.53 | 0.2K |
| 14:25 | 8.53 | 8.53 | 8.53 | 8.53 | 0.2K |
| 14:30 | 8.47 | 8.47 | 8.47 | 8.47 | 0.3K |
| 14:41 | 8.45 | 8.45 | 8.45 | 8.45 | 0.4K |
| 14:43 | 8.47 | 8.47 | 8.47 | 8.47 | 0.4K |
| 14:44 | 8.48 | 8.48 | 8.48 | 8.48 | 0.3K |
| 14:52 | 8.45 | 8.45 | 8.45 | 8.45 | 0.3K |
| 14:57 | 8.49 | 8.49 | 8.49 | 8.49 | 1.0K |
| 14:59 | 8.46 | 8.46 | 8.46 | 8.46 | 1.0K |
| 15:02 | 8.44 | 8.50 | 8.44 | 8.48 | 5.6K |
| 15:03 | 8.54 | 8.54 | 8.54 | 8.54 | 1.1K |
| 15:06 | 8.55 | 8.55 | 8.55 | 8.55 | 0.9K |
| 15:07 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 15:08 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 15:09 | 8.55 | 8.55 | 8.55 | 8.55 | 0.7K |
| 15:10 | 8.53 | 8.53 | 8.53 | 8.53 | 0.3K |
| 15:11 | 8.54 | 8.54 | 8.52 | 8.52 | 1.0K |
| 15:22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 15:26 | 8.46 | 8.49 | 8.46 | 8.49 | 0.8K |
| 15:41 | 8.49 | 8.49 | 8.49 | 8.49 | 1.3K |
| 15:43 | 8.44 | 8.44 | 8.44 | 8.44 | 1.1K |
| 15:53 | 8.48 | 8.48 | 8.48 | 8.48 | 1.6K |
| 15:57 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 15:59 | 8.42 | 8.55 | 8.42 | 8.48 | 1.7K |