Sify

SIFY
🏛️ usa →
12.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.27 9.27 9.27 2.8K
09:31 9.27 9.27 9.19 9.19 0.3K
09:32 9.34 9.34 9.34 9.34 8.2K
09:33 9.20 9.20 9.20 9.20 0.9K
09:35 9.25 9.34 9.25 9.34 1.5K
09:36 9.33 9.33 9.33 9.33 0.2K
09:37 9.28 9.28 9.24 9.28 1.2K
09:38 9.31 9.32 9.29 9.29 1.4K
09:39 9.28 9.28 9.28 9.28 0.2K
09:40 9.23 9.34 9.22 9.22 1.8K
09:42 9.33 9.33 9.33 9.33 1.0K
09:43 9.23 9.23 9.11 9.11 1.4K
09:47 9.32 9.32 9.28 9.28 0.9K
09:48 9.28 9.33 9.28 9.33 1.2K
09:49 9.23 9.25 9.23 9.25 1.9K
09:51 9.32 9.32 9.32 9.32 0.9K
09:52 9.30 9.30 9.30 9.30 1.8K
09:54 9.34 9.34 9.34 9.34 2.5K
09:55 9.33 9.33 9.33 9.33 0.4K
09:56 9.34 9.34 9.34 9.34 0.3K
09:57 9.34 9.34 9.34 9.34 0.6K
09:59 9.39 9.39 9.39 9.39 4.4K
10:00 9.39 9.39 9.39 9.39 0.6K
10:01 9.25 9.25 9.25 9.25 2.2K
10:03 9.25 9.25 9.25 9.25 0.1K
10:06 9.17 9.17 9.17 9.17 1.4K
10:07 9.17 9.17 9.17 9.17 0.6K
10:08 9.15 9.15 9.15 9.15 0.2K
10:09 9.20 9.20 9.20 9.20 0.3K
10:20 9.25 9.25 9.25 9.25 0.8K
10:45 9.30 9.30 9.30 9.30 0.7K
10:47 9.29 9.29 9.29 9.29 2.2K
10:51 9.24 9.24 9.24 9.24 0.2K
10:53 9.27 9.27 9.27 9.27 0.5K
11:03 9.27 9.27 9.27 9.27 1.6K
11:22 9.27 9.28 9.27 9.28 0.2K
11:29 9.26 9.26 9.26 9.26 0.2K
11:38 9.27 9.29 9.27 9.29 0.3K
11:40 9.27 9.27 9.27 9.27 0.1K
11:42 9.27 9.27 9.27 9.27 0.5K
11:50 9.27 9.27 9.27 9.27 0.5K
11:55 9.27 9.27 9.27 9.27 0.4K
11:56 9.28 9.28 9.28 9.28 0.6K
12:12 9.29 9.29 9.29 9.29 1.1K
12:23 9.26 9.26 9.26 9.26 0.4K
12:24 9.24 9.24 9.24 9.24 0.6K
12:27 9.27 9.27 9.27 9.27 0.1K
12:28 9.21 9.21 9.21 9.21 0.4K
12:29 9.15 9.15 9.15 9.15 12.3K
12:31 9.11 9.11 9.11 9.11 0.8K
12:35 9.12 9.12 9.12 9.12 4.7K
12:36 9.12 9.12 9.12 9.12 0.1K
12:37 9.13 9.13 9.13 9.13 0.2K
12:43 9.12 9.12 9.12 9.12 0.3K
12:44 9.08 9.08 9.08 9.08 0.1K
12:45 9.08 9.08 9.08 9.08 0.1K
12:47 9.16 9.16 9.16 9.16 0.1K
12:48 9.08 9.08 9.08 9.08 1.1K
12:49 9.08 9.13 9.08 9.13 0.5K
12:52 9.21 9.21 9.21 9.21 0.8K
12:55 9.12 9.12 9.12 9.12 2.4K
12:58 9.21 9.21 9.21 9.21 0.2K
12:59 9.21 9.21 9.21 9.21 0.4K
13:02 9.11 9.11 9.11 9.11 0.5K
13:03 9.02 9.02 9.02 9.02 5.0K
13:06 9.00 9.00 9.00 9.00 0.2K
13:07 9.10 9.10 9.10 9.10 0.3K
13:08 9.11 9.11 9.11 9.11 1.2K
13:13 9.00 9.00 9.00 9.00 0.1K
13:14 9.00 9.00 9.00 9.00 0.1K
13:16 9.00 9.00 9.00 9.00 5.8K
13:20 9.00 9.00 9.00 9.00 0.3K
13:25 9.02 9.02 9.02 9.02 5.5K
13:26 8.94 8.94 8.94 8.94 0.1K
13:28 9.05 9.05 9.05 9.05 1.7K
13:30 9.00 9.00 9.00 9.00 0.2K
13:36 9.08 9.08 9.08 9.08 0.2K
13:38 9.09 9.09 9.09 9.09 0.2K
13:42 9.08 9.12 9.08 9.12 0.9K
13:45 9.06 9.06 9.06 9.06 0.1K
13:46 9.10 9.10 9.10 9.10 0.5K
13:49 9.08 9.13 9.08 9.13 2.8K
13:51 9.11 9.13 9.11 9.13 9.8K
13:57 9.10 9.10 9.10 9.10 3.3K
13:58 9.12 9.12 9.12 9.12 2.9K
13:59 9.08 9.08 9.08 9.08 9.3K
14:01 9.15 9.15 9.15 9.15 2.2K
14:02 9.12 9.12 9.12 9.12 2.0K
14:04 9.14 9.14 9.14 9.14 0.9K
14:05 9.09 9.09 9.09 9.09 0.7K
14:06 9.08 9.08 9.08 9.08 0.6K
14:08 9.07 9.07 9.05 9.05 1.1K
14:10 9.05 9.05 9.05 9.05 0.3K
14:12 9.04 9.06 9.04 9.05 2.3K
14:13 9.08 9.10 9.08 9.10 1.5K
14:18 9.17 9.17 9.17 9.17 1.0K
14:23 9.08 9.08 9.08 9.08 0.4K
14:25 9.08 9.08 9.08 9.08 2.5K
14:26 9.10 9.10 9.10 9.10 0.5K
14:31 9.10 9.11 9.10 9.11 0.3K
14:32 9.11 9.11 9.11 9.11 0.8K
14:34 9.11 9.11 9.11 9.11 0.7K
14:36 9.11 9.11 9.11 9.11 0.1K
14:38 9.11 9.11 9.11 9.11 2.1K
14:42 9.12 9.12 9.12 9.12 0.3K
14:44 9.09 9.11 9.09 9.11 4.3K
14:45 9.11 9.11 9.11 9.11 1.9K
14:48 9.11 9.11 9.11 9.11 0.2K
14:50 9.12 9.12 9.12 9.12 0.1K
14:51 9.12 9.12 9.12 9.12 1.2K
14:53 9.12 9.12 9.12 9.12 0.2K
14:55 9.11 9.11 9.11 9.11 0.1K
14:56 9.11 9.17 9.11 9.17 1.6K
14:59 9.17 9.17 9.17 9.17 0.7K
15:01 9.11 9.11 9.11 9.11 0.1K
15:03 9.11 9.11 9.11 9.11 1.2K
15:04 9.11 9.11 9.11 9.11 0.3K
15:07 9.11 9.11 9.11 9.11 0.2K
15:09 9.11 9.11 9.11 9.11 0.1K
15:10 9.11 9.11 9.11 9.11 4.4K
15:13 9.11 9.11 9.11 9.11 0.1K
15:14 9.11 9.11 9.11 9.11 0.1K
15:16 9.09 9.09 9.09 9.09 7.2K
15:17 9.14 9.14 9.14 9.14 0.9K
15:20 9.14 9.14 9.14 9.14 2.1K
15:25 9.12 9.12 9.12 9.12 0.2K
15:27 9.18 9.18 9.18 9.18 0.7K
15:28 9.11 9.11 9.11 9.11 0.5K
15:30 9.12 9.12 9.12 9.12 0.2K
15:31 9.11 9.11 9.11 9.11 0.5K
15:35 9.11 9.11 9.11 9.11 0.8K
15:36 9.18 9.18 9.17 9.17 0.7K
15:38 9.14 9.14 9.14 9.14 0.5K
15:39 9.12 9.12 9.12 9.12 0.3K
15:40 9.11 9.11 9.11 9.11 1.4K
15:41 9.15 9.15 9.15 9.15 0.2K
15:43 9.16 9.16 9.16 9.16 3.2K
15:47 9.17 9.19 9.17 9.19 0.6K
15:48 9.17 9.17 9.17 9.17 0.4K
15:49 9.17 9.17 9.17 9.17 0.1K
15:50 9.17 9.17 9.14 9.14 0.6K
15:51 9.20 9.20 9.17 9.17 0.7K
15:52 9.20 9.23 9.20 9.21 2.4K
15:53 9.21 9.21 9.21 9.21 0.2K
15:54 9.18 9.18 9.18 9.18 0.4K
15:55 9.21 9.21 9.18 9.18 0.5K
15:56 9.19 9.19 9.14 9.14 0.5K
15:57 9.18 9.19 9.16 9.16 1.0K
15:58 9.16 9.20 9.15 9.20 2.9K
15:59 9.19 9.21 9.15 9.21 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available