6,910.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,960.00 | 4,085.00 | 3,960.00 | 3,965.00 | 2.1K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:10 | 3,985.00 | 4,045.00 | 3,985.00 | 4,045.00 | 0.1K |
| 09:15 | 4,030.00 | 4,030.00 | 3,970.00 | 3,970.00 | 0.4K |
| 09:20 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 0.4K |
| 09:25 | 3,915.00 | 3,975.00 | 3,915.00 | 3,975.00 | 0.6K |
| 09:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 09:35 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 09:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 09:50 | 3,950.00 | 3,995.00 | 3,950.00 | 3,990.00 | 1.1K |
| 10:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 10:05 | 3,995.00 | 4,000.00 | 3,995.00 | 4,000.00 | 0.1K |
| 10:20 | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 0.0K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:45 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 10:50 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 10:55 | 3,985.00 | 3,985.00 | 3,980.00 | 3,980.00 | 0.0K |
| 11:00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 11:05 | 3,995.00 | 3,995.00 | 3,960.00 | 3,960.00 | 0.1K |
| 11:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0K |
| 11:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.1K |
| 11:20 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 11:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 11:45 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 12:05 | 3,900.00 | 3,900.00 | 3,870.00 | 3,870.00 | 2.6K |
| 12:10 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 0.1K |
| 12:20 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 12:25 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 12:30 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 12:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:50 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 12:55 | 3,895.00 | 3,910.00 | 3,880.00 | 3,880.00 | 0.4K |
| 13:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 13:05 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 13:10 | 3,880.00 | 3,880.00 | 3,865.00 | 3,865.00 | 1.7K |
| 13:15 | 3,865.00 | 3,865.00 | 3,845.00 | 3,845.00 | 2.0K |
| 13:20 | 3,845.00 | 3,845.00 | 3,810.00 | 3,810.00 | 0.4K |
| 13:25 | 3,820.00 | 3,820.00 | 3,755.00 | 3,755.00 | 1.8K |
| 13:30 | 3,750.00 | 3,795.00 | 3,700.00 | 3,790.00 | 1.2K |
| 13:35 | 3,790.00 | 3,790.00 | 3,735.00 | 3,735.00 | 0.2K |
| 13:40 | 3,735.00 | 3,740.00 | 3,735.00 | 3,735.00 | 1.7K |
| 13:45 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 0.5K |
| 13:50 | 3,735.00 | 3,735.00 | 3,720.00 | 3,720.00 | 0.2K |
| 13:55 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 14:00 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.2K |
| 14:05 | 3,715.00 | 3,745.00 | 3,715.00 | 3,720.00 | 0.0K |
| 14:15 | 3,745.00 | 3,785.00 | 3,740.00 | 3,785.00 | 2.4K |
| 14:20 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 14:25 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 14:50 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 14:55 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 15:00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 15:05 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 15:25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.4K |