6,910.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,910.00 | 3,960.00 | 3,910.00 | 3,960.00 | 1.3K |
| 09:05 | 3,960.00 | 3,960.00 | 3,925.00 | 3,930.00 | 0.1K |
| 09:10 | 3,980.00 | 3,985.00 | 3,980.00 | 3,985.00 | 0.0K |
| 09:15 | 3,940.00 | 3,970.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:20 | 3,940.00 | 3,940.00 | 3,925.00 | 3,925.00 | 0.1K |
| 09:25 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 0.0K |
| 09:30 | 3,935.00 | 3,955.00 | 3,935.00 | 3,955.00 | 0.0K |
| 09:35 | 3,930.00 | 3,930.00 | 3,925.00 | 3,925.00 | 1.4K |
| 09:40 | 3,935.00 | 3,955.00 | 3,935.00 | 3,955.00 | 0.0K |
| 09:45 | 3,955.00 | 3,955.00 | 3,940.00 | 3,940.00 | 0.0K |
| 09:50 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 09:55 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 10:00 | 3,955.00 | 3,955.00 | 3,945.00 | 3,955.00 | 0.0K |
| 10:05 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 10:10 | 3,945.00 | 3,955.00 | 3,945.00 | 3,955.00 | 1.1K |
| 10:15 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.1K |
| 10:20 | 3,975.00 | 3,980.00 | 3,960.00 | 3,960.00 | 0.0K |
| 10:25 | 3,980.00 | 4,070.00 | 3,980.00 | 4,070.00 | 4.3K |
| 10:30 | 4,040.00 | 4,125.00 | 3,980.00 | 4,000.00 | 5.0K |
| 10:35 | 4,000.00 | 4,035.00 | 3,970.00 | 3,980.00 | 2.9K |
| 10:40 | 3,980.00 | 4,015.00 | 3,980.00 | 4,000.00 | 0.2K |
| 10:45 | 3,995.00 | 3,995.00 | 3,980.00 | 3,980.00 | 1.2K |
| 10:50 | 3,985.00 | 4,045.00 | 3,985.00 | 4,040.00 | 0.3K |
| 10:55 | 4,045.00 | 4,050.00 | 4,040.00 | 4,050.00 | 1.0K |
| 11:00 | 4,100.00 | 4,175.00 | 4,100.00 | 4,105.00 | 4.0K |
| 11:05 | 4,110.00 | 4,255.00 | 4,100.00 | 4,165.00 | 3.5K |
| 11:10 | 4,170.00 | 4,170.00 | 4,120.00 | 4,120.00 | 0.9K |
| 11:15 | 4,165.00 | 4,165.00 | 4,125.00 | 4,125.00 | 0.1K |
| 11:20 | 4,150.00 | 4,150.00 | 4,095.00 | 4,095.00 | 1.3K |
| 11:25 | 4,070.00 | 4,125.00 | 4,065.00 | 4,125.00 | 0.0K |
| 11:30 | 4,125.00 | 4,245.00 | 4,125.00 | 4,245.00 | 4.6K |
| 11:35 | 4,245.00 | 4,300.00 | 4,235.00 | 4,300.00 | 10.7K |
| 11:40 | 4,355.00 | 4,405.00 | 4,295.00 | 4,295.00 | 13.6K |
| 11:45 | 4,290.00 | 4,290.00 | 4,210.00 | 4,290.00 | 5.1K |
| 11:50 | 4,300.00 | 4,340.00 | 4,275.00 | 4,340.00 | 2.6K |
| 11:55 | 4,335.00 | 4,335.00 | 4,275.00 | 4,275.00 | 2.5K |
| 12:00 | 4,275.00 | 4,300.00 | 4,275.00 | 4,300.00 | 0.8K |
| 12:05 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 0.4K |
| 12:10 | 4,280.00 | 4,300.00 | 4,280.00 | 4,300.00 | 0.0K |
| 12:15 | 4,300.00 | 4,300.00 | 4,280.00 | 4,300.00 | 1.3K |
| 12:20 | 4,280.00 | 4,280.00 | 4,255.00 | 4,260.00 | 0.8K |
| 12:25 | 4,275.00 | 4,275.00 | 4,260.00 | 4,275.00 | 0.3K |
| 12:30 | 4,280.00 | 4,295.00 | 4,275.00 | 4,275.00 | 0.3K |
| 12:35 | 4,275.00 | 4,325.00 | 4,275.00 | 4,285.00 | 1.0K |
| 12:40 | 4,285.00 | 4,285.00 | 4,275.00 | 4,285.00 | 0.4K |
| 12:45 | 4,275.00 | 4,315.00 | 4,275.00 | 4,310.00 | 1.4K |
| 12:50 | 4,275.00 | 4,315.00 | 4,275.00 | 4,315.00 | 0.7K |
| 12:55 | 4,255.00 | 4,315.00 | 4,255.00 | 4,310.00 | 0.4K |
| 13:00 | 4,055.00 | 4,215.00 | 4,055.00 | 4,215.00 | 1.3K |
| 13:05 | 4,175.00 | 4,325.00 | 4,165.00 | 4,310.00 | 1.6K |
| 13:10 | 4,315.00 | 4,895.00 | 4,315.00 | 4,500.00 | 66.3K |
| 13:15 | 4,800.00 | 4,935.00 | 4,765.00 | 4,805.00 | 85.1K |
| 13:20 | 4,810.00 | 4,825.00 | 4,610.00 | 4,715.00 | 42.2K |
| 13:25 | 4,720.00 | 4,855.00 | 4,710.00 | 4,720.00 | 36.3K |
| 13:30 | 4,730.00 | 4,805.00 | 4,650.00 | 4,770.00 | 18.6K |
| 13:35 | 4,770.00 | 4,770.00 | 4,665.00 | 4,665.00 | 6.6K |
| 13:40 | 4,700.00 | 4,865.00 | 4,670.00 | 4,790.00 | 26.2K |
| 13:45 | 4,790.00 | 4,990.00 | 4,780.00 | 4,940.00 | 37.1K |
| 13:50 | 4,940.00 | 5,050.00 | 4,920.00 | 5,050.00 | 82.5K |
| 13:55 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5.5K |
| 14:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.0K |
| 14:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 2.5K |
| 14:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.4K |
| 14:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:20 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:30 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 14:35 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 14:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.5K |
| 14:50 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 14:55 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.3K |
| 15:05 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 15:10 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 15:15 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.1K |
| 15:25 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |