Sigetronics

429270
🏛️ south-korea →
6,910.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,200.00 5,340.00 5,190.00 5,340.00 6.6K
09:05 5,350.00 5,570.00 5,300.00 5,370.00 20.7K
09:10 5,380.00 5,400.00 5,360.00 5,380.00 5.0K
09:15 5,380.00 5,380.00 5,250.00 5,310.00 10.0K
09:20 5,310.00 5,500.00 5,310.00 5,500.00 9.8K
09:25 5,510.00 5,700.00 5,500.00 5,670.00 26.7K
09:30 5,670.00 6,200.00 5,670.00 6,180.00 52.1K
09:35 6,150.00 6,160.00 5,810.00 6,160.00 56.1K
09:40 6,170.00 6,890.00 6,090.00 6,890.00 142.8K
09:45 6,890.00 6,890.00 5,790.00 6,380.00 324.2K
09:50 6,340.00 6,340.00 6,120.00 6,220.00 83.7K
09:55 6,220.00 6,500.00 6,180.00 6,490.00 83.7K
10:00 6,490.00 6,690.00 6,420.00 6,430.00 82.3K
10:05 6,440.00 6,470.00 6,310.00 6,440.00 33.2K
10:10 6,430.00 6,430.00 6,240.00 6,330.00 35.0K
10:15 6,330.00 6,480.00 6,280.00 6,440.00 21.4K
10:20 6,450.00 6,590.00 6,360.00 6,450.00 26.6K
10:25 6,410.00 6,490.00 6,390.00 6,480.00 12.4K
10:30 6,470.00 6,780.00 6,430.00 6,710.00 66.3K
10:35 6,720.00 6,780.00 6,650.00 6,760.00 35.6K
10:40 6,740.00 6,880.00 6,740.00 6,760.00 61.2K
10:45 6,770.00 6,780.00 6,670.00 6,680.00 26.9K
10:50 6,670.00 6,760.00 6,630.00 6,740.00 14.1K
10:55 6,760.00 6,810.00 6,750.00 6,750.00 11.1K
11:00 6,760.00 6,890.00 6,760.00 6,890.00 75.7K
11:05 6,890.00 6,890.00 6,740.00 6,840.00 132.1K
11:10 6,840.00 6,860.00 6,820.00 6,840.00 16.0K
11:15 6,840.00 6,890.00 6,830.00 6,890.00 29.3K
11:20 6,890.00 6,890.00 6,890.00 6,890.00 5.1K
11:25 6,890.00 6,890.00 6,810.00 6,870.00 18.0K
11:30 6,870.00 6,890.00 6,830.00 6,850.00 13.5K
11:35 6,860.00 6,890.00 6,860.00 6,890.00 7.3K
11:40 6,890.00 6,890.00 6,890.00 6,890.00 1.2K
11:45 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
11:50 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
11:55 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
12:00 6,890.00 6,890.00 6,890.00 6,890.00 1.2K
12:05 6,890.00 6,890.00 6,890.00 6,890.00 0.5K
12:10 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
12:15 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
12:20 6,890.00 6,890.00 6,890.00 6,890.00 0.3K
12:25 6,890.00 6,890.00 6,890.00 6,890.00 1.1K
12:30 6,890.00 6,890.00 6,890.00 6,890.00 0.6K
12:35 6,890.00 6,890.00 6,890.00 6,890.00 0.5K
12:40 6,890.00 6,890.00 6,890.00 6,890.00 0.5K
12:45 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
12:50 6,890.00 6,890.00 6,890.00 6,890.00 0.9K
12:55 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:00 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:05 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
13:10 6,890.00 6,890.00 6,890.00 6,890.00 0.6K
13:15 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
13:20 6,890.00 6,890.00 6,890.00 6,890.00 0.7K
13:25 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:30 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:35 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
13:40 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
13:45 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
13:50 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
13:55 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
14:00 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
14:05 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:15 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:25 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
14:30 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:35 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:40 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:45 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
14:50 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
14:55 6,890.00 6,890.00 6,890.00 6,890.00 0.4K
15:00 6,890.00 6,890.00 6,890.00 6,890.00 0.3K
15:05 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
15:10 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
15:15 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
15:25 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available