6,910.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 8,060.00 | 7,200.00 | 7,920.00 | 316.7K |
| 09:05 | 7,990.00 | 8,650.00 | 7,990.00 | 8,650.00 | 269.1K |
| 09:10 | 8,760.00 | 8,760.00 | 8,150.00 | 8,200.00 | 170.3K |
| 09:15 | 8,210.00 | 8,410.00 | 8,000.00 | 8,280.00 | 114.6K |
| 09:20 | 8,290.00 | 8,600.00 | 8,290.00 | 8,470.00 | 130.1K |
| 09:25 | 8,470.00 | 8,830.00 | 8,330.00 | 8,330.00 | 176.3K |
| 09:30 | 8,470.00 | 8,700.00 | 8,400.00 | 8,510.00 | 100.6K |
| 09:35 | 8,490.00 | 8,570.00 | 8,430.00 | 8,440.00 | 28.2K |
| 09:40 | 8,440.00 | 8,730.00 | 8,430.00 | 8,510.00 | 45.5K |
| 09:45 | 8,490.00 | 8,510.00 | 8,320.00 | 8,320.00 | 31.0K |
| 09:50 | 8,320.00 | 8,420.00 | 8,310.00 | 8,350.00 | 24.1K |
| 09:55 | 8,350.00 | 8,540.00 | 8,350.00 | 8,440.00 | 24.5K |
| 10:00 | 8,430.00 | 8,480.00 | 8,410.00 | 8,430.00 | 14.7K |
| 10:05 | 8,450.00 | 8,470.00 | 8,250.00 | 8,300.00 | 27.1K |
| 10:10 | 8,280.00 | 8,450.00 | 8,280.00 | 8,310.00 | 13.8K |
| 10:15 | 8,320.00 | 8,320.00 | 8,210.00 | 8,210.00 | 19.2K |
| 10:20 | 8,210.00 | 8,210.00 | 7,970.00 | 8,070.00 | 61.5K |
| 10:25 | 8,070.00 | 8,110.00 | 7,840.00 | 7,840.00 | 36.0K |
| 10:30 | 7,830.00 | 7,960.00 | 7,670.00 | 7,960.00 | 69.0K |
| 10:35 | 8,000.00 | 8,100.00 | 7,860.00 | 8,035.00 | 41.9K |
| 10:40 | 8,020.00 | 8,025.00 | 7,810.00 | 7,840.00 | 19.3K |
| 10:45 | 7,870.00 | 7,890.00 | 7,800.00 | 7,820.00 | 18.7K |
| 10:50 | 7,820.00 | 7,870.00 | 7,800.00 | 7,810.00 | 9.8K |
| 10:55 | 7,810.00 | 7,980.00 | 7,810.00 | 7,900.00 | 21.5K |
| 11:00 | 7,860.00 | 7,920.00 | 7,820.00 | 7,900.00 | 24.7K |
| 11:05 | 7,930.00 | 8,160.00 | 7,910.00 | 8,060.00 | 67.7K |
| 11:10 | 8,060.00 | 8,210.00 | 8,060.00 | 8,190.00 | 32.3K |
| 11:15 | 8,190.00 | 8,190.00 | 8,010.00 | 8,020.00 | 17.6K |
| 11:20 | 8,040.00 | 8,180.00 | 8,010.00 | 8,020.00 | 17.8K |
| 11:25 | 8,020.00 | 8,040.00 | 7,990.00 | 7,990.00 | 11.0K |
| 11:30 | 7,990.00 | 7,990.00 | 7,600.00 | 7,670.00 | 48.1K |
| 11:35 | 7,650.00 | 7,710.00 | 7,390.00 | 7,520.00 | 37.5K |
| 11:40 | 7,490.00 | 7,570.00 | 7,360.00 | 7,400.00 | 17.3K |
| 11:45 | 7,410.00 | 7,940.00 | 7,410.00 | 7,660.00 | 47.6K |
| 11:50 | 7,640.00 | 7,660.00 | 7,460.00 | 7,600.00 | 11.0K |
| 11:55 | 7,600.00 | 7,660.00 | 7,560.00 | 7,600.00 | 4.2K |
| 12:00 | 7,590.00 | 7,750.00 | 7,580.00 | 7,680.00 | 9.0K |
| 12:05 | 7,680.00 | 7,720.00 | 7,640.00 | 7,640.00 | 5.0K |
| 12:10 | 7,620.00 | 7,620.00 | 7,500.00 | 7,530.00 | 10.9K |
| 12:15 | 7,530.00 | 7,590.00 | 7,520.00 | 7,570.00 | 7.1K |
| 12:20 | 7,570.00 | 7,680.00 | 7,520.00 | 7,610.00 | 5.2K |
| 12:25 | 7,610.00 | 7,650.00 | 7,500.00 | 7,590.00 | 15.1K |
| 12:30 | 7,590.00 | 7,890.00 | 7,590.00 | 7,660.00 | 49.0K |
| 12:35 | 7,660.00 | 7,760.00 | 7,600.00 | 7,600.00 | 12.0K |
| 12:40 | 7,600.00 | 7,690.00 | 7,530.00 | 7,670.00 | 10.6K |
| 12:45 | 7,670.00 | 7,690.00 | 7,570.00 | 7,680.00 | 7.6K |
| 12:50 | 7,640.00 | 7,770.00 | 7,550.00 | 7,550.00 | 6.7K |
| 12:55 | 7,560.00 | 7,570.00 | 7,520.00 | 7,540.00 | 9.8K |
| 13:00 | 7,540.00 | 7,690.00 | 7,510.00 | 7,510.00 | 20.3K |
| 13:05 | 7,550.00 | 7,570.00 | 7,530.00 | 7,540.00 | 6.9K |
| 13:10 | 7,540.00 | 7,570.00 | 7,500.00 | 7,500.00 | 4.6K |
| 13:15 | 7,510.00 | 7,530.00 | 7,470.00 | 7,480.00 | 8.3K |
| 13:20 | 7,480.00 | 7,510.00 | 7,350.00 | 7,490.00 | 8.4K |
| 13:25 | 7,450.00 | 7,490.00 | 7,330.00 | 7,340.00 | 14.4K |
| 13:30 | 7,380.00 | 7,510.00 | 7,350.00 | 7,450.00 | 5.4K |
| 13:35 | 7,450.00 | 7,450.00 | 7,420.00 | 7,430.00 | 13.2K |
| 13:40 | 7,430.00 | 7,500.00 | 7,390.00 | 7,500.00 | 2.9K |
| 13:45 | 7,410.00 | 7,490.00 | 7,380.00 | 7,420.00 | 2.4K |
| 13:50 | 7,420.00 | 7,500.00 | 7,420.00 | 7,500.00 | 3.9K |
| 13:55 | 7,500.00 | 7,500.00 | 7,450.00 | 7,480.00 | 3.5K |
| 14:00 | 7,470.00 | 7,570.00 | 7,450.00 | 7,560.00 | 7.5K |
| 14:05 | 7,540.00 | 7,570.00 | 7,470.00 | 7,470.00 | 7.1K |
| 14:10 | 7,470.00 | 7,510.00 | 7,450.00 | 7,460.00 | 3.8K |
| 14:15 | 7,460.00 | 7,490.00 | 7,450.00 | 7,450.00 | 3.0K |
| 14:20 | 7,450.00 | 7,550.00 | 7,450.00 | 7,550.00 | 4.7K |
| 14:25 | 7,550.00 | 7,560.00 | 7,450.00 | 7,500.00 | 7.0K |
| 14:30 | 7,490.00 | 7,490.00 | 7,320.00 | 7,320.00 | 9.9K |
| 14:35 | 7,330.00 | 7,530.00 | 7,160.00 | 7,200.00 | 37.3K |
| 14:40 | 7,200.00 | 7,320.00 | 7,170.00 | 7,250.00 | 4.9K |
| 14:45 | 7,270.00 | 7,320.00 | 7,250.00 | 7,290.00 | 3.8K |
| 14:50 | 7,280.00 | 7,330.00 | 7,190.00 | 7,290.00 | 4.7K |
| 14:55 | 7,310.00 | 7,400.00 | 7,280.00 | 7,400.00 | 3.3K |
| 15:00 | 7,380.00 | 7,390.00 | 7,300.00 | 7,300.00 | 2.9K |
| 15:05 | 7,290.00 | 7,350.00 | 7,220.00 | 7,250.00 | 3.5K |
| 15:10 | 7,260.00 | 7,280.00 | 7,180.00 | 7,180.00 | 4.2K |
| 15:15 | 7,210.00 | 7,260.00 | 7,180.00 | 7,250.00 | 5.9K |
| 15:25 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 7.9K |