Sigetronics

429270
🏛️ south-korea →
6,910.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,250.00 7,250.00 6,910.00 7,070.00 32.5K
09:05 7,150.00 7,190.00 7,040.00 7,090.00 14.6K
09:10 7,070.00 7,100.00 7,040.00 7,070.00 6.4K
09:15 7,070.00 7,170.00 7,060.00 7,170.00 3.6K
09:20 7,160.00 7,510.00 7,160.00 7,410.00 14.9K
09:25 7,370.00 7,370.00 7,170.00 7,210.00 6.5K
09:30 7,210.00 7,290.00 7,170.00 7,190.00 3.6K
09:35 7,190.00 7,190.00 7,110.00 7,150.00 4.9K
09:40 7,150.00 7,240.00 7,150.00 7,220.00 1.6K
09:45 7,200.00 7,210.00 7,180.00 7,180.00 2.5K
09:50 7,170.00 7,170.00 7,050.00 7,060.00 7.0K
09:55 7,060.00 7,140.00 7,050.00 7,140.00 3.9K
10:00 7,140.00 7,140.00 7,100.00 7,100.00 2.1K
10:05 7,100.00 7,140.00 7,090.00 7,090.00 2.9K
10:10 7,080.00 7,100.00 7,050.00 7,050.00 2.8K
10:15 7,050.00 7,080.00 7,040.00 7,040.00 2.7K
10:20 7,030.00 7,080.00 7,030.00 7,080.00 2.7K
10:25 7,020.00 7,070.00 6,950.00 7,060.00 12.0K
10:30 6,980.00 7,040.00 6,980.00 6,990.00 1.0K
10:35 6,990.00 7,020.00 6,990.00 7,000.00 0.4K
10:40 7,000.00 7,000.00 6,990.00 6,990.00 0.5K
10:45 6,960.00 6,960.00 6,890.00 6,890.00 9.3K
10:50 6,880.00 6,890.00 6,770.00 6,800.00 6.9K
10:55 6,810.00 6,810.00 6,760.00 6,760.00 4.0K
11:00 6,760.00 6,760.00 6,690.00 6,700.00 12.7K
11:05 6,730.00 6,730.00 6,550.00 6,560.00 10.9K
11:10 6,600.00 6,850.00 6,600.00 6,840.00 8.1K
11:15 6,840.00 6,910.00 6,840.00 6,900.00 3.4K
11:20 6,910.00 6,920.00 6,860.00 6,860.00 1.4K
11:25 6,890.00 6,950.00 6,890.00 6,940.00 1.3K
11:30 6,920.00 6,920.00 6,870.00 6,900.00 0.9K
11:35 6,900.00 6,900.00 6,850.00 6,880.00 1.1K
11:40 6,860.00 6,900.00 6,860.00 6,880.00 2.4K
11:45 6,880.00 6,890.00 6,870.00 6,870.00 0.2K
11:50 6,860.00 6,870.00 6,860.00 6,870.00 0.2K
11:55 6,880.00 6,910.00 6,880.00 6,910.00 2.6K
12:00 6,910.00 6,910.00 6,880.00 6,880.00 0.4K
12:05 6,870.00 6,950.00 6,870.00 6,950.00 1.6K
12:10 6,950.00 7,050.00 6,950.00 7,050.00 7.2K
12:15 7,060.00 7,100.00 6,980.00 6,980.00 5.8K
12:20 6,980.00 7,040.00 6,940.00 7,020.00 1.5K
12:25 6,960.00 7,030.00 6,960.00 7,030.00 0.6K
12:30 7,020.00 7,020.00 6,900.00 6,950.00 0.9K
12:35 6,950.00 6,960.00 6,900.00 6,960.00 0.6K
12:40 6,900.00 6,950.00 6,900.00 6,950.00 0.3K
12:45 6,950.00 6,950.00 6,910.00 6,950.00 0.3K
12:50 6,950.00 6,960.00 6,940.00 6,940.00 0.1K
12:55 6,910.00 6,930.00 6,860.00 6,870.00 3.0K
13:00 6,870.00 6,910.00 6,850.00 6,900.00 1.2K
13:05 6,900.00 6,900.00 6,890.00 6,890.00 0.3K
13:10 6,900.00 6,900.00 6,850.00 6,900.00 1.5K
13:15 6,860.00 6,900.00 6,860.00 6,890.00 0.2K
13:20 6,890.00 6,890.00 6,840.00 6,840.00 1.3K
13:25 6,840.00 6,870.00 6,810.00 6,860.00 1.4K
13:30 6,850.00 6,860.00 6,840.00 6,840.00 0.5K
13:35 6,840.00 6,840.00 6,780.00 6,820.00 1.5K
13:40 6,820.00 6,840.00 6,780.00 6,830.00 2.2K
13:45 6,830.00 7,050.00 6,830.00 7,040.00 2.9K
13:50 7,040.00 7,040.00 6,960.00 6,960.00 2.5K
13:55 6,950.00 6,950.00 6,940.00 6,940.00 0.1K
14:00 6,940.00 6,940.00 6,930.00 6,930.00 0.0K
14:05 6,930.00 6,930.00 6,900.00 6,900.00 0.3K
14:10 6,880.00 6,900.00 6,880.00 6,890.00 0.2K
14:15 6,880.00 6,880.00 6,880.00 6,880.00 0.0K
14:20 6,890.00 6,890.00 6,840.00 6,840.00 1.2K
14:25 6,880.00 6,880.00 6,820.00 6,830.00 2.7K
14:30 6,830.00 6,830.00 6,820.00 6,830.00 0.7K
14:35 6,830.00 6,880.00 6,780.00 6,800.00 3.8K
14:40 6,780.00 6,780.00 6,690.00 6,690.00 4.3K
14:45 6,700.00 6,740.00 6,700.00 6,740.00 2.2K
14:50 6,740.00 6,820.00 6,740.00 6,760.00 1.4K
14:55 6,760.00 6,800.00 6,730.00 6,800.00 1.0K
15:00 6,800.00 6,870.00 6,790.00 6,870.00 0.7K
15:05 6,870.00 6,870.00 6,780.00 6,780.00 0.5K
15:10 6,780.00 6,780.00 6,710.00 6,750.00 6.1K
15:15 6,760.00 6,840.00 6,700.00 6,700.00 8.1K
15:25 6,650.00 6,650.00 6,650.00 6,650.00 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available