6,910.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,180.00 | 5,260.00 | 5,180.00 | 5,240.00 | 0.1K |
| 09:05 | 5,240.00 | 5,240.00 | 5,170.00 | 5,200.00 | 2.3K |
| 09:10 | 5,200.00 | 5,200.00 | 5,170.00 | 5,200.00 | 1.0K |
| 09:15 | 5,200.00 | 5,240.00 | 5,200.00 | 5,240.00 | 0.4K |
| 09:20 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 09:25 | 5,230.00 | 5,230.00 | 5,200.00 | 5,200.00 | 0.4K |
| 09:30 | 5,230.00 | 5,370.00 | 5,220.00 | 5,370.00 | 5.3K |
| 09:35 | 5,390.00 | 5,400.00 | 5,280.00 | 5,280.00 | 5.9K |
| 09:40 | 5,290.00 | 5,390.00 | 5,280.00 | 5,320.00 | 3.2K |
| 09:45 | 5,350.00 | 5,690.00 | 5,350.00 | 5,690.00 | 45.4K |
| 09:50 | 5,760.00 | 5,960.00 | 5,720.00 | 5,960.00 | 119.5K |
| 09:55 | 5,980.00 | 6,090.00 | 5,900.00 | 5,980.00 | 141.7K |
| 10:00 | 5,980.00 | 6,010.00 | 5,800.00 | 5,880.00 | 54.5K |
| 10:05 | 5,850.00 | 5,850.00 | 5,740.00 | 5,760.00 | 16.1K |
| 10:10 | 5,750.00 | 5,820.00 | 5,710.00 | 5,725.00 | 22.4K |
| 10:15 | 5,730.00 | 5,840.00 | 5,640.00 | 5,720.00 | 27.2K |
| 10:20 | 5,720.00 | 5,950.00 | 5,700.00 | 5,900.00 | 35.0K |
| 10:25 | 5,860.00 | 5,920.00 | 5,800.00 | 5,850.00 | 17.2K |
| 10:30 | 5,850.00 | 6,060.00 | 5,780.00 | 6,000.00 | 36.1K |
| 10:35 | 5,970.00 | 6,230.00 | 5,950.00 | 6,060.00 | 158.2K |
| 10:40 | 6,060.00 | 6,060.00 | 5,930.00 | 5,930.00 | 41.6K |
| 10:45 | 5,920.00 | 6,130.00 | 5,870.00 | 6,050.00 | 46.5K |
| 10:50 | 6,030.00 | 6,140.00 | 5,870.00 | 5,940.00 | 83.9K |
| 10:55 | 5,950.00 | 5,980.00 | 5,890.00 | 5,920.00 | 25.7K |
| 11:00 | 5,930.00 | 5,990.00 | 5,870.00 | 5,870.00 | 22.0K |
| 11:05 | 5,870.00 | 5,920.00 | 5,820.00 | 5,910.00 | 23.6K |
| 11:10 | 5,910.00 | 5,910.00 | 5,840.00 | 5,890.00 | 14.2K |
| 11:15 | 5,900.00 | 5,900.00 | 5,830.00 | 5,830.00 | 4.7K |
| 11:20 | 5,850.00 | 5,910.00 | 5,840.00 | 5,900.00 | 7.8K |
| 11:25 | 5,900.00 | 5,980.00 | 5,900.00 | 5,950.00 | 9.3K |
| 11:30 | 5,950.00 | 6,090.00 | 5,900.00 | 6,080.00 | 45.2K |
| 11:35 | 6,100.00 | 6,100.00 | 5,840.00 | 5,850.00 | 52.5K |
| 11:40 | 5,850.00 | 5,910.00 | 5,850.00 | 5,890.00 | 11.0K |
| 11:45 | 5,860.00 | 5,890.00 | 5,830.00 | 5,840.00 | 9.9K |
| 11:50 | 5,840.00 | 5,870.00 | 5,830.00 | 5,870.00 | 3.0K |
| 11:55 | 5,870.00 | 5,880.00 | 5,850.00 | 5,860.00 | 2.3K |
| 12:00 | 5,860.00 | 5,890.00 | 5,860.00 | 5,880.00 | 4.2K |
| 12:05 | 5,870.00 | 5,920.00 | 5,870.00 | 5,900.00 | 3.5K |
| 12:10 | 5,900.00 | 5,920.00 | 5,880.00 | 5,920.00 | 2.6K |
| 12:15 | 5,920.00 | 5,920.00 | 5,890.00 | 5,910.00 | 2.4K |
| 12:20 | 5,910.00 | 5,920.00 | 5,880.00 | 5,890.00 | 3.2K |
| 12:25 | 5,880.00 | 5,890.00 | 5,850.00 | 5,850.00 | 7.3K |
| 12:30 | 5,840.00 | 5,870.00 | 5,840.00 | 5,840.00 | 2.9K |
| 12:35 | 5,840.00 | 5,860.00 | 5,820.00 | 5,830.00 | 3.1K |
| 12:40 | 5,830.00 | 5,860.00 | 5,830.00 | 5,840.00 | 0.7K |
| 12:45 | 5,850.00 | 5,950.00 | 5,850.00 | 5,920.00 | 8.5K |
| 12:50 | 5,920.00 | 5,930.00 | 5,870.00 | 5,890.00 | 3.6K |
| 12:55 | 5,870.00 | 5,910.00 | 5,870.00 | 5,900.00 | 1.6K |
| 13:00 | 5,900.00 | 5,910.00 | 5,860.00 | 5,900.00 | 0.9K |
| 13:05 | 5,900.00 | 5,910.00 | 5,850.00 | 5,900.00 | 2.9K |
| 13:10 | 5,900.00 | 5,910.00 | 5,860.00 | 5,880.00 | 0.8K |
| 13:15 | 5,870.00 | 5,880.00 | 5,850.00 | 5,850.00 | 2.2K |
| 13:20 | 5,880.00 | 5,890.00 | 5,840.00 | 5,860.00 | 1.9K |
| 13:25 | 5,840.00 | 5,850.00 | 5,800.00 | 5,810.00 | 11.9K |
| 13:30 | 5,810.00 | 5,830.00 | 5,790.00 | 5,800.00 | 3.4K |
| 13:35 | 5,800.00 | 5,860.00 | 5,800.00 | 5,860.00 | 1.8K |
| 13:40 | 5,850.00 | 5,860.00 | 5,800.00 | 5,800.00 | 2.6K |
| 13:45 | 5,800.00 | 5,820.00 | 5,790.00 | 5,820.00 | 2.6K |
| 13:50 | 5,790.00 | 5,820.00 | 5,780.00 | 5,810.00 | 1.4K |
| 13:55 | 5,800.00 | 5,810.00 | 5,740.00 | 5,740.00 | 6.4K |
| 14:00 | 5,730.00 | 5,780.00 | 5,720.00 | 5,750.00 | 6.0K |
| 14:05 | 5,740.00 | 5,750.00 | 5,720.00 | 5,750.00 | 3.3K |
| 14:10 | 5,760.00 | 5,810.00 | 5,750.00 | 5,810.00 | 5.2K |
| 14:15 | 5,830.00 | 5,840.00 | 5,810.00 | 5,830.00 | 3.6K |
| 14:20 | 5,810.00 | 5,830.00 | 5,780.00 | 5,780.00 | 3.3K |
| 14:25 | 5,780.00 | 5,800.00 | 5,750.00 | 5,750.00 | 0.6K |
| 14:30 | 5,790.00 | 5,800.00 | 5,780.00 | 5,800.00 | 0.5K |
| 14:35 | 5,810.00 | 5,880.00 | 5,810.00 | 5,840.00 | 4.2K |
| 14:40 | 5,860.00 | 5,940.00 | 5,860.00 | 5,920.00 | 6.1K |
| 14:45 | 5,910.00 | 6,320.00 | 5,910.00 | 6,320.00 | 185.4K |
| 14:50 | 6,370.00 | 6,680.00 | 6,260.00 | 6,620.00 | 252.6K |
| 14:55 | 6,640.00 | 6,690.00 | 6,400.00 | 6,520.00 | 151.4K |
| 15:00 | 6,460.00 | 6,460.00 | 6,090.00 | 6,090.00 | 142.3K |
| 15:05 | 6,090.00 | 6,090.00 | 5,930.00 | 6,030.00 | 111.7K |
| 15:10 | 6,030.00 | 6,050.00 | 5,940.00 | 5,990.00 | 30.5K |
| 15:15 | 6,020.00 | 6,020.00 | 5,860.00 | 5,950.00 | 38.6K |
| 15:25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 36.7K |