Sigetronics

429270
🏛️ south-korea →
6,910.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,500.00 5,650.00 5,500.00 5,550.00 11.1K
09:05 5,550.00 5,840.00 5,550.00 5,730.00 49.9K
09:10 5,730.00 5,880.00 5,670.00 5,850.00 28.6K
09:15 5,840.00 6,040.00 5,830.00 5,960.00 49.7K
09:20 5,960.00 6,150.00 5,960.00 6,110.00 99.0K
09:25 6,120.00 6,120.00 5,890.00 5,940.00 38.5K
09:30 5,960.00 6,940.00 5,960.00 6,900.00 237.1K
09:35 6,860.00 6,970.00 6,730.00 6,730.00 243.9K
09:40 6,730.00 7,100.00 6,710.00 6,890.00 248.5K
09:45 6,920.00 7,090.00 6,800.00 7,080.00 139.5K
09:50 7,080.00 7,080.00 7,010.00 7,030.00 64.4K
09:55 7,030.00 7,030.00 6,840.00 6,980.00 83.9K
10:00 6,990.00 6,990.00 6,850.00 6,860.00 40.1K
10:05 6,860.00 6,910.00 6,740.00 6,760.00 60.2K
10:10 6,740.00 6,780.00 6,650.00 6,730.00 49.0K
10:15 6,730.00 6,790.00 6,700.00 6,750.00 41.0K
10:20 6,720.00 6,760.00 6,650.00 6,720.00 33.9K
10:25 6,740.00 6,900.00 6,720.00 6,890.00 40.7K
10:30 6,880.00 6,880.00 6,750.00 6,790.00 21.2K
10:35 6,760.00 6,820.00 6,710.00 6,710.00 12.9K
10:40 6,730.00 6,730.00 6,620.00 6,650.00 31.8K
10:45 6,650.00 6,660.00 6,490.00 6,610.00 43.8K
10:50 6,610.00 6,610.00 6,480.00 6,590.00 25.7K
10:55 6,580.00 6,720.00 6,580.00 6,660.00 25.5K
11:00 6,690.00 6,690.00 6,570.00 6,610.00 11.3K
11:05 6,610.00 6,650.00 6,580.00 6,620.00 7.6K
11:10 6,650.00 6,760.00 6,620.00 6,660.00 34.7K
11:15 6,650.00 6,680.00 6,620.00 6,670.00 6.2K
11:20 6,660.00 6,740.00 6,640.00 6,640.00 11.8K
11:25 6,640.00 6,640.00 6,510.00 6,540.00 25.2K
11:30 6,540.00 6,600.00 6,510.00 6,510.00 7.6K
11:35 6,520.00 6,600.00 6,500.00 6,570.00 11.3K
11:40 6,570.00 6,600.00 6,520.00 6,580.00 9.7K
11:45 6,580.00 6,590.00 6,430.00 6,460.00 13.7K
11:50 6,460.00 6,500.00 6,420.00 6,420.00 11.7K
11:55 6,440.00 6,730.00 6,410.00 6,590.00 26.4K
12:00 6,610.00 6,640.00 6,540.00 6,600.00 19.3K
12:05 6,550.00 6,550.00 6,450.00 6,530.00 10.4K
12:10 6,500.00 6,600.00 6,500.00 6,550.00 8.4K
12:15 6,540.00 6,560.00 6,450.00 6,460.00 10.0K
12:20 6,460.00 6,460.00 6,310.00 6,320.00 41.3K
12:25 6,340.00 6,360.00 6,240.00 6,260.00 35.5K
12:30 6,260.00 6,300.00 6,210.00 6,290.00 19.7K
12:35 6,310.00 6,320.00 6,250.00 6,250.00 15.5K
12:40 6,250.00 6,250.00 6,180.00 6,220.00 20.2K
12:45 6,240.00 6,240.00 6,050.00 6,050.00 38.0K
12:50 6,100.00 6,120.00 6,050.00 6,100.00 21.2K
12:55 6,100.00 6,240.00 6,085.00 6,240.00 26.6K
13:00 6,320.00 6,330.00 6,210.00 6,240.00 29.7K
13:05 6,230.00 6,360.00 6,230.00 6,330.00 23.5K
13:10 6,320.00 6,380.00 6,260.00 6,300.00 13.5K
13:15 6,300.00 6,350.00 6,300.00 6,300.00 6.4K
13:20 6,290.00 6,300.00 6,230.00 6,240.00 15.3K
13:25 6,240.00 6,290.00 6,210.00 6,210.00 17.5K
13:30 6,200.00 6,200.00 6,040.00 6,120.00 20.7K
13:35 6,120.00 6,150.00 6,100.00 6,110.00 6.8K
13:40 6,110.00 6,150.00 6,090.00 6,110.00 5.2K
13:45 6,110.00 6,150.00 6,080.00 6,150.00 10.8K
13:50 6,140.00 6,140.00 6,040.00 6,080.00 9.4K
13:55 6,090.00 6,110.00 6,060.00 6,100.00 2.3K
14:00 6,100.00 6,430.00 6,090.00 6,360.00 78.8K
14:05 6,370.00 6,400.00 6,260.00 6,360.00 20.1K
14:10 6,355.00 6,370.00 6,280.00 6,350.00 6.4K
14:15 6,350.00 6,400.00 6,300.00 6,400.00 10.4K
14:20 6,410.00 6,410.00 6,310.00 6,330.00 8.5K
14:25 6,300.00 6,480.00 6,300.00 6,420.00 15.3K
14:30 6,420.00 6,520.00 6,400.00 6,480.00 37.2K
14:35 6,480.00 6,560.00 6,430.00 6,450.00 18.8K
14:40 6,440.00 6,580.00 6,420.00 6,500.00 13.8K
14:45 6,500.00 6,540.00 6,410.00 6,460.00 10.3K
14:50 6,470.00 6,520.00 6,440.00 6,520.00 9.3K
14:55 6,520.00 6,570.00 6,510.00 6,510.00 11.9K
15:00 6,510.00 6,590.00 6,480.00 6,480.00 9.3K
15:05 6,470.00 6,530.00 6,460.00 6,530.00 9.0K
15:10 6,530.00 6,550.00 6,470.00 6,520.00 11.0K
15:15 6,460.00 6,640.00 6,410.00 6,630.00 41.0K
15:25 6,610.00 6,610.00 6,610.00 6,610.00 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available