6,460.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,130.00 | 6,310.00 | 6,050.00 | 6,170.00 | 19.1K |
| 09:05 | 6,150.00 | 6,220.00 | 6,120.00 | 6,210.00 | 5.1K |
| 09:10 | 6,170.00 | 6,210.00 | 6,150.00 | 6,200.00 | 1.0K |
| 09:15 | 6,190.00 | 6,200.00 | 6,180.00 | 6,200.00 | 2.4K |
| 09:20 | 6,220.00 | 6,350.00 | 6,220.00 | 6,270.00 | 14.3K |
| 09:25 | 6,290.00 | 6,420.00 | 6,220.00 | 6,410.00 | 7.9K |
| 09:30 | 6,410.00 | 6,430.00 | 6,350.00 | 6,380.00 | 7.7K |
| 09:35 | 6,380.00 | 6,450.00 | 6,360.00 | 6,430.00 | 6.8K |
| 09:40 | 6,400.00 | 6,420.00 | 6,350.00 | 6,390.00 | 7.8K |
| 09:45 | 6,400.00 | 6,460.00 | 6,390.00 | 6,460.00 | 4.0K |
| 09:50 | 6,420.00 | 6,740.00 | 6,420.00 | 6,620.00 | 38.7K |
| 09:55 | 6,600.00 | 6,690.00 | 6,480.00 | 6,660.00 | 26.8K |
| 10:00 | 6,660.00 | 6,770.00 | 6,630.00 | 6,640.00 | 26.0K |
| 10:05 | 6,640.00 | 6,660.00 | 6,610.00 | 6,630.00 | 8.3K |
| 10:10 | 6,630.00 | 6,640.00 | 6,540.00 | 6,600.00 | 17.3K |
| 10:15 | 6,600.00 | 6,600.00 | 6,530.00 | 6,540.00 | 11.8K |
| 10:20 | 6,510.00 | 6,550.00 | 6,480.00 | 6,480.00 | 7.2K |
| 10:25 | 6,480.00 | 6,510.00 | 6,420.00 | 6,510.00 | 4.2K |
| 10:30 | 6,510.00 | 6,570.00 | 6,510.00 | 6,540.00 | 3.6K |
| 10:35 | 6,540.00 | 6,550.00 | 6,490.00 | 6,520.00 | 3.5K |
| 10:40 | 6,510.00 | 6,550.00 | 6,480.00 | 6,550.00 | 1.1K |
| 10:45 | 6,550.00 | 6,550.00 | 6,450.00 | 6,460.00 | 2.1K |
| 10:50 | 6,470.00 | 6,530.00 | 6,440.00 | 6,530.00 | 3.1K |
| 10:55 | 6,540.00 | 6,550.00 | 6,510.00 | 6,550.00 | 3.3K |
| 11:00 | 6,560.00 | 6,560.00 | 6,480.00 | 6,480.00 | 2.4K |
| 11:05 | 6,520.00 | 6,530.00 | 6,480.00 | 6,500.00 | 1.1K |
| 11:10 | 6,500.00 | 6,750.00 | 6,460.00 | 6,750.00 | 20.3K |
| 11:15 | 6,710.00 | 6,750.00 | 6,500.00 | 6,600.00 | 33.0K |
| 11:20 | 6,600.00 | 6,600.00 | 6,550.00 | 6,560.00 | 1.2K |
| 11:25 | 6,570.00 | 6,570.00 | 6,520.00 | 6,560.00 | 1.9K |
| 11:30 | 6,520.00 | 6,590.00 | 6,520.00 | 6,570.00 | 0.8K |
| 11:35 | 6,560.00 | 6,580.00 | 6,490.00 | 6,490.00 | 2.6K |
| 11:40 | 6,490.00 | 6,580.00 | 6,490.00 | 6,570.00 | 1.3K |
| 11:45 | 6,560.00 | 6,570.00 | 6,540.00 | 6,570.00 | 0.2K |
| 11:50 | 6,570.00 | 6,580.00 | 6,540.00 | 6,540.00 | 1.2K |
| 11:55 | 6,560.00 | 6,590.00 | 6,560.00 | 6,580.00 | 1.2K |
| 12:00 | 6,580.00 | 6,600.00 | 6,540.00 | 6,540.00 | 1.4K |
| 12:05 | 6,570.00 | 6,580.00 | 6,570.00 | 6,580.00 | 0.2K |
| 12:10 | 6,570.00 | 6,630.00 | 6,570.00 | 6,610.00 | 3.5K |
| 12:15 | 6,610.00 | 6,620.00 | 6,580.00 | 6,580.00 | 0.7K |
| 12:20 | 6,570.00 | 6,740.00 | 6,570.00 | 6,700.00 | 6.2K |
| 12:25 | 6,660.00 | 6,990.00 | 6,660.00 | 6,770.00 | 66.5K |
| 12:30 | 6,770.00 | 7,100.00 | 6,770.00 | 6,950.00 | 87.7K |
| 12:35 | 6,950.00 | 7,060.00 | 6,920.00 | 7,000.00 | 73.7K |
| 12:40 | 7,010.00 | 7,200.00 | 6,800.00 | 6,800.00 | 146.0K |
| 12:45 | 6,770.00 | 6,820.00 | 6,580.00 | 6,740.00 | 72.7K |
| 12:50 | 6,720.00 | 6,760.00 | 6,660.00 | 6,670.00 | 14.6K |
| 12:55 | 6,660.00 | 6,700.00 | 6,650.00 | 6,660.00 | 10.8K |
| 13:00 | 6,680.00 | 6,680.00 | 6,470.00 | 6,540.00 | 33.4K |
| 13:05 | 6,540.00 | 6,680.00 | 6,540.00 | 6,630.00 | 8.7K |
| 13:10 | 6,630.00 | 6,750.00 | 6,620.00 | 6,725.00 | 7.7K |
| 13:15 | 6,720.00 | 6,730.00 | 6,680.00 | 6,700.00 | 6.1K |
| 13:20 | 6,710.00 | 6,760.00 | 6,680.00 | 6,680.00 | 8.8K |
| 13:25 | 6,680.00 | 6,690.00 | 6,610.00 | 6,680.00 | 6.4K |
| 13:30 | 6,680.00 | 6,890.00 | 6,650.00 | 6,820.00 | 16.1K |
| 13:35 | 6,840.00 | 6,870.00 | 6,750.00 | 6,790.00 | 9.2K |
| 13:40 | 6,780.00 | 6,830.00 | 6,780.00 | 6,820.00 | 7.4K |
| 13:45 | 6,810.00 | 6,830.00 | 6,790.00 | 6,800.00 | 4.0K |
| 13:50 | 6,800.00 | 6,800.00 | 6,750.00 | 6,750.00 | 6.8K |
| 13:55 | 6,750.00 | 6,910.00 | 6,710.00 | 6,840.00 | 21.8K |
| 14:00 | 6,840.00 | 6,980.00 | 6,770.00 | 6,950.00 | 13.8K |
| 14:05 | 6,950.00 | 7,060.00 | 6,950.00 | 7,040.00 | 34.0K |
| 14:10 | 7,040.00 | 7,420.00 | 7,030.00 | 7,360.00 | 102.9K |
| 14:15 | 7,340.00 | 7,340.00 | 7,190.00 | 7,220.00 | 60.7K |
| 14:20 | 7,260.00 | 7,260.00 | 7,040.00 | 7,170.00 | 34.2K |
| 14:25 | 7,150.00 | 7,170.00 | 7,060.00 | 7,070.00 | 19.2K |
| 14:30 | 7,080.00 | 7,200.00 | 7,070.00 | 7,160.00 | 8.8K |
| 14:35 | 7,150.00 | 7,420.00 | 7,150.00 | 7,420.00 | 58.1K |
| 14:40 | 7,470.00 | 7,660.00 | 7,450.00 | 7,570.00 | 129.5K |
| 14:45 | 7,570.00 | 7,570.00 | 7,130.00 | 7,210.00 | 106.0K |
| 14:50 | 7,210.00 | 7,260.00 | 7,100.00 | 7,100.00 | 32.0K |
| 14:55 | 7,140.00 | 7,290.00 | 7,020.00 | 7,060.00 | 31.8K |
| 15:00 | 7,060.00 | 7,170.00 | 7,060.00 | 7,160.00 | 18.8K |
| 15:05 | 7,160.00 | 7,160.00 | 7,030.00 | 7,070.00 | 15.8K |
| 15:10 | 7,070.00 | 7,150.00 | 7,050.00 | 7,110.00 | 10.6K |
| 15:15 | 7,100.00 | 7,150.00 | 7,040.00 | 7,040.00 | 12.7K |
| 15:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 25.7K |